24H 最高$0.001514
24H 最低$0.001342
今日开盘$0.001479
24H 成交量$38.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
AMATBAMATB
|
$361.71 | $364.30 | $357.81 | $6.44万 | — | -0.44% |
| 223 |
SAHARASahara AI
|
$0.00538 | $0.00572 | $0.00502 | $80.31万 | $1,112.94万 | -4.95% |
| 18 |
TRX波场
|
$0.3074 | $0.314 | $0.305 | $3,703.34万 | $292.41亿 | -1.66% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 32 |
KAVAKava
|
$0.02852 | $0.0685 | $0.02507 | $2,316.77万 | $3,673.41万 | -57.94% |
| 63 |
INITInitia
|
$0.11559 | $0.125 | $0.09409 | $781.69万 | $1,446.10万 | 8.07% |
| 411 |
API3API3
|
$0.1891 | $0.2074 | $0.1813 | $31.37万 | $3,256.06万 | -7.71% |
| 25 |
INJInjective Protocol
|
$6.97 | $8.08 | $6.56 | $2,874.93万 | $7.07亿 | -12.56% |
| 207 |
THETATHETA
|
$0.1293 | $0.1374 | $0.1234 | $92.29万 | $1.32亿 | -5.21% |
| 293 |
LUMIALumia
|
$0.0751 | $0.0795 | $0.075 | $52.40万 | $401.79万 | -3.47% |
| 377 |
XAIXai Games
|
$0.00551 | $0.00604 | $0.00517 | $36.12万 | $652.56万 | -7.55% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 8 |
BNB币安币
|
$590.44 | $620.84 | $566.00 | $1.70亿 | $776.38亿 | -4.05% |
| 333 |
MAGICMAGIC
|
$0.0695 | $0.075 | $0.0664 | $45.18万 | $2,166.20万 | -6.71% |
| 290 |
PORTALPortal
|
$0.01179 | $0.01243 | $0.01135 | $52.88万 | $282.88万 | -4.30% |
| 367 |
AWEAWE Network
|
$0.0556 | $0.06022 | $0.05247 | $37.12万 | $1.11亿 | -6.59% |
| 108 |
BNSOLBinance Staked SOL
|
$80.4 | $87.00 | $76.60 | $268.70万 | $5.96亿 | -5.97% |
| 561 |
FLNCBFLNCB
|
$4.5 | $4.60 | $4.43 | $9.26万 | — | -1.96% |
| 244 |
LUNATerra
|
$0.0313 | $0.0335 | $0.0296 | $71.13万 | $2,270.09万 | -5.44% |
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |