24H 最高$0.01342
24H 最低$0.01285
今日开盘$0.01317
24H 成交量$16.03万
流通市值$310.19万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
AMATBAMATB
|
$392.53 | $394.55 | $392.53 | $2.17万 | — | -0.21% |
| 401 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00728 | $24.37万 | $1,498.33万 | -1.08% |
| 5 |
TRXTRON
|
$0.3136 | $0.3215 | $0.302 | $8,227.63万 | $297.59亿 | 1.19% |
| 312 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 185 |
KAVAKava
|
$0.06849 | $0.06909 | $0.06786 | $76.01万 | $7,404.81万 | -0.55% |
| 43 |
INITInitia
|
$0.1885 | $0.20521 | $0.16565 | $520.48万 | $2,817.29万 | 9.89% |
| 516 |
API3API3
|
$0.2314 | $0.2392 | $0.2313 | $12.50万 | $3,449.93万 | -2.73% |
| 49 |
INJInjective Protocol
|
$7.073 | $7.44 | $7.06 | $439.13万 | $7.02亿 | -3.87% |
| 447 |
THETATHETA
|
$0.156 | $0.1608 | $0.1556 | $18.64万 | $1.57亿 | -2.74% |
| 307 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $37.63万 | $410.65万 | -1.27% |
| 517 |
XAIXai Games
|
$0.00699 | $0.00717 | $0.00697 | $12.50万 | $813.59万 | -2.24% |
| 295 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 6 |
BNBBNB
|
$709.64 | $717.75 | $702.03 | $6,778.60万 | $935.91亿 | 0.31% |
| 486 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0806 | $15.18万 | $2,501.60万 | -3.24% |
| 471 |
PORTALPortal
|
$0.01291 | $0.01342 | $0.01285 | $16.03万 | $310.19万 | -1.97% |
| 116 |
AWEAWE Network
|
$0.06272 | $0.07763 | $0.06232 | $141.81万 | $1.24亿 | -14.93% |
| 397 |
BNSOLBinance Staked SOL
|
$107.1 | $109.20 | $107.00 | $25.40万 | $7.69亿 | -1.65% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,705.34 | — | -0.35% |
| 433 |
LUNATerra
|
$0.0397 | $0.0403 | $0.0396 | $20.52万 | $2,833.78万 | -1.24% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
相关站点
共 40 个
GOOGLB _比特币行情
Chainlink _比特币
Avalanche _币种排行
Pudgy Penguins _以太坊ETH价格
Sui _数字货币市值
PancakeSwap _以太坊ETH价格
Pump.fun _BTC行情
Plasma _数字货币市值
Pepe _BTC行情
Kite _数字货币市值
Plume _比特币
牛来 _加密货币行情
USDC _以太坊ETH价格
Near Protocol _BTC行情
Dogecoin _以太坊ETH价格
Cosmos _加密货币行情
Uniswap _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Plasma _以太坊ETH价格
Celestia _数字货币市值
Aptos _数字货币市值
Solv Protocol _比特币行情
Ethereum _以太坊ETH价格
PAX Gold _BTC行情
Hedera _比特币行情
Bitcoin Cash _数字货币市值
NFPrompt _以太坊ETH价格
United Stables _加密货币行情
Hyperliquid _加密货币行情
Aave _数字货币市值
Morpho _比特币行情
CRCLB _以太坊ETH价格
INTWB _比特币
Hemi _比特币行情
Dash _比特币行情
Stacks _比特币
Near Protocol _币种排行
SNDKB _以太坊ETH价格
Amp _比特币行情
Uniswap _以太坊ETH价格