24H 最高$0.06825
24H 最低$0.06664
今日开盘$0.068
24H 成交量$78.26万
流通市值$7,359.40万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
AMATBAMATB
|
$330.55 | $337.24 | $329.53 | $1.32万 | — | -1.18% |
| 493 |
SAHARASahara AI
|
$0.00615 | $0.00651 | $0.00604 | $16.95万 | $1,300.49万 | -5.24% |
| 22 |
TRX波场
|
$0.3197 | $0.321 | $0.3193 | $1,219.53万 | $304.13亿 | -0.09% |
| 325 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 170 |
KAVAKava
|
$0.06794 | $0.06825 | $0.06664 | $78.26万 | $7,359.40万 | -0.09% |
| 115 |
INITInitia
|
$0.11885 | $0.12778 | $0.11752 | $126.31万 | $1,831.94万 | -3.78% |
| 218 |
API3API3
|
$0.227 | $0.2438 | $0.2221 | $58.55万 | $3,793.02万 | -5.42% |
| 33 |
INJInjective Protocol
|
$7.899 | $8.29 | $7.76 | $785.59万 | $7.79亿 | -3.21% |
| 349 |
THETATHETA
|
$0.1348 | $0.1444 | $0.1321 | $33.35万 | $1.39亿 | -6.00% |
| 334 |
LUMIALumia
|
$0.0707 | $0.076 | $0.0688 | $35.39万 | $376.42万 | -5.98% |
| 561 |
XAIXai Games
|
$0.00592 | $0.00633 | $0.00575 | $11.70万 | $701.43万 | -6.03% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 8 |
BNB币安币
|
$683.5 | $702.00 | $678.37 | $5,835.03万 | $914.96亿 | -1.80% |
| 353 |
MAGICMAGIC
|
$0.0824 | $0.0875 | $0.0816 | $32.89万 | $2,565.50万 | -4.41% |
| 351 |
PORTALPortal
|
$0.01163 | $0.01207 | $0.01129 | $33.10万 | $279.35万 | -3.25% |
| 398 |
AWEAWE Network
|
$0.05987 | $0.06395 | $0.05773 | $27.30万 | $1.19亿 | -5.13% |
| 261 |
BNSOLBinance Staked SOL
|
$98.4 | $102.50 | $94.70 | $48.99万 | $7.26亿 | -3.05% |
| 668 |
FLNCBFLNCB
|
$5.22 | $5.31 | $5.21 | $8,056.04 | — | -0.95% |
| 421 |
LUNATerra
|
$0.0356 | $0.0375 | $0.035 | $24.09万 | $2,609.87万 | -4.04% |
| 178 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Aerodrome _BTC行情
Plasma _数字货币市值
Virtuals _数字货币市值
波场 _BTC行情
BUSD _BTC行情
Near Protocol _以太坊ETH价格
Chainlink _数字货币市值
Hashflow _数字货币市值
Plasma _加密货币行情
Aptos _数字货币市值
Hamster Kombat _比特币
Uniswap _比特币行情
Ondo _币种排行
CyberConnect _以太坊ETH价格
波场 _数字货币市值
Ether.fi _比特币
United Stables _以太坊ETH价格
Avalanche _币种排行
Virtuals _加密货币行情
Official _币种排行
CyberConnect _BTC行情
NFPrompt _加密货币行情
Quant _BTC行情
Chainlink _比特币
Ethena _比特币
ONEchain _币种排行
达世币 _数字货币市值
Artificial _BTC行情
Solana _币种排行
OFFICIAL TRUMP _币种排行
MarsCoin _以太坊ETH价格
Reserve Rights _数字货币市值
比特现金 _加密货币行情
First Neiro _比特币
JUST _加密货币行情
应用链 _BTC行情
Vanar Chain _BTC行情
BUSD _数字货币市值
OFFICIAL TRUMP _数字货币市值