24H 最高$0.305
24H 最低$0.289
今日开盘$0.298
24H 成交量$30.97万
流通市值$487.43万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
AMATBAMATB
|
$335.8 | $336.24 | $333.31 | $3,407.33 | — | 0.48% |
| 532 |
SAHARASahara AI
|
$0.00647 | $0.00652 | $0.00641 | $10.55万 | $1,314.34万 | 0.00% |
| 21 |
TRX波场
|
$0.3205 | $0.321 | $0.3192 | $1,025.71万 | $304.35亿 | 0.31% |
| 288 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 108 |
KAVAKava
|
$0.06776 | $0.06872 | $0.06664 | $115.73万 | $7,333.31万 | -0.82% |
| 144 |
INITInitia
|
$0.12351 | $0.12833 | $0.11752 | $83.91万 | $1,791.10万 | -2.28% |
| 216 |
API3API3
|
$0.2356 | $0.2438 | $0.2304 | $54.88万 | $3,893.67万 | 1.68% |
| 31 |
INJInjective Protocol
|
$8.254 | $8.30 | $8.06 | $646.76万 | $7.96亿 | 0.93% |
| 378 |
THETATHETA
|
$0.1421 | $0.1463 | $0.1408 | $22.54万 | $1.43亿 | -2.74% |
| 312 |
LUMIALumia
|
$0.074 | $0.0766 | $0.0732 | $31.50万 | $389.68万 | -1.86% |
| 541 |
XAIXai Games
|
$0.00621 | $0.00639 | $0.00617 | $9.88万 | $720.96万 | -2.36% |
| 268 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 9 |
BNB币安币
|
$698.55 | $702.00 | $693.40 | $3,739.51万 | $912.76亿 | 0.59% |
| 307 |
MAGICMAGIC
|
$0.0848 | $0.0879 | $0.0833 | $32.35万 | $2,616.59万 | -2.08% |
| 516 |
PORTALPortal
|
$0.01187 | $0.01224 | $0.01178 | $11.29万 | $283.02万 | -2.86% |
| 444 |
AWEAWE Network
|
$0.06285 | $0.06427 | $0.06237 | $16.33万 | $1.21亿 | -0.88% |
| 370 |
BNSOLBinance Staked SOL
|
$101.6 | $102.60 | $101.00 | $23.51万 | $7.24亿 | -0.88% |
| 672 |
FLNCBFLNCB
|
$5.29 | $5.30 | $5.26 | $5,168.50 | — | 0.00% |
| 383 |
LUNATerra
|
$0.0368 | $0.0385 | $0.0367 | $21.70万 | $2,635.25万 | -1.60% |
| 161 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
相关站点
共 40 个
Official _数字货币市值
Polymath _BTC行情
OpenLedger _加密货币行情
Aster _以太坊ETH价格
RWUSD _比特币行情
TONToken _加密货币行情
Caldera _数字货币市值
United Stables _以太坊ETH价格
Celo _币种排行
Huma Finance _币种排行
莱特币 _加密货币行情
Ethena _数字货币市值
Huma Finance _比特币行情
Reserve Rights _比特币行情
USD1 _比特币
Hedera _比特币行情
Hyperliquid _比特币
Aave _比特币
Polygon _数字货币市值
Polymath _币种排行
OpenLedger _加密货币行情
莱特币 _币种排行
Worldcoin _比特币行情
Injective _数字货币市值
Caldera _比特币
以太坊 _加密货币行情
Ripple USD _以太坊ETH价格
ONEchain _比特币
Meteora _比特币行情
LayerZero _比特币
KORUB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Sui _币种排行
Artificial _比特币行情
Aptos _以太坊ETH价格
Raydium _比特币
Pump.fun _比特币行情
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Injective _币种排行