24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
AMATBAMATB
|
$367.53 | $390.15 | $363.46 | $32.16万 | — | -2.99% |
| 539 |
SAHARASahara AI
|
$0.00698 | $0.00707 | $0.00658 | $20.43万 | $1,403.48万 | 2.95% |
| 21 |
TRX波场
|
$0.3196 | $0.3231 | $0.3188 | $3,657.75万 | $304.44亿 | -0.87% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 305 |
KAVAKava
|
$0.06893 | $0.06896 | $0.06728 | $51.83万 | $7,429.33万 | 1.19% |
| 85 |
INITInitia
|
$0.14021 | $0.14899 | $0.12257 | $398.67万 | $2,111.13万 | 13.66% |
| 411 |
API3API3
|
$0.2405 | $0.2483 | $0.2296 | $32.44万 | $3,947.91万 | 1.43% |
| 49 |
INJInjective Protocol
|
$8 | $8.08 | $7.00 | $1,148.82万 | $7.59亿 | 10.74% |
| 335 |
THETATHETA
|
$0.1582 | $0.1608 | $0.145 | $46.11万 | $1.56亿 | 5.61% |
| 371 |
LUMIALumia
|
$0.0823 | $0.0845 | $0.0782 | $38.77万 | $433.64万 | 2.11% |
| 585 |
XAISideShift
|
$0.00683 | $0.0071 | $0.00644 | $15.09万 | $788.39万 | 2.55% |
| 361 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 9 |
BNB币安币
|
$720.74 | $723.42 | $680.74 | $1.31亿 | $942.42亿 | 3.63% |
| 243 |
MAGICTreasure
|
$0.0843 | $0.0893 | $0.0781 | $69.62万 | $2,702.03万 | 6.44% |
| 242 |
PORTALPortal
|
$0.01271 | $0.01324 | $0.01249 | $70.01万 | $300.68万 | -3.49% |
| 478 |
AWEAWE Network
|
$0.06653 | $0.06723 | $0.0628 | $25.15万 | $1.30亿 | 4.46% |
| 206 |
BNSOLBinance Staked SOL
|
$109 | $111.40 | $102.40 | $82.67万 | $7.80亿 | 4.11% |
| 391 |
FLNCBFLNCB
|
$6.07 | $6.57 | $5.32 | $35.54万 | — | 10.57% |
| 351 |
LUNATerra
|
$0.0394 | $0.0406 | $0.038 | $42.13万 | $2,804.03万 | 1.03% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
相关站点
共 40 个
Celo _BTC行情
BEAMX _比特币行情
Injective _币种排行
Stacks _比特币
Bittensor _币种排行
First Digital _比特币
Pepe _数字货币市值
应用链 _加密货币行情
比特现金 _以太坊ETH价格
Pendle _比特币行情
Bubblemaps _币种排行
狗币 _比特币行情
Celestia _币种排行
AMDB _数字货币市值
Filecoin _数字货币市值
Huma Finance _币种排行
比特现金 _比特币行情
比特币
SOXSB _比特币
Solana _比特币行情
Quant _比特币
Filecoin _比特币
United Stables _加密货币行情
BEB _比特币
Pump.fun _数字货币市值
Quant _币种排行
Celestia _比特币行情
Bubblemaps _比特币
Worldcoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
AMDB _数字货币市值
Polygon _币种排行
Ondo _比特币行情
MarsCoin _比特币行情
Aptos _比特币行情
Huma Finance _比特币
Solana _加密货币行情
Official Trump _币种排行
1000CAT _比特币行情
Aster _以太坊ETH价格