24H 最高$0.1018
24H 最低$0.0962
今日开盘$0.1014
24H 成交量$28.91万
流通市值$5,501.25万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
AMATBAMATB
|
$336.33 | $337.24 | $333.73 | $5,719.33 | — | 0.52% |
| 573 |
SAHARASahara AI
|
$0.00639 | $0.00651 | $0.00635 | $8.29万 | $1,300.49万 | -1.24% |
| 22 |
TRX波场
|
$0.3203 | $0.321 | $0.3199 | $911.99万 | $304.13亿 | 0.03% |
| 292 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 165 |
KAVAKava
|
$0.06824 | $0.06825 | $0.06664 | $72.74万 | $7,359.40万 | 0.41% |
| 109 |
INITInitia
|
$0.12164 | $0.12778 | $0.11752 | $117.09万 | $1,831.94万 | -1.43% |
| 178 |
API3API3
|
$0.2333 | $0.2438 | $0.2299 | $66.93万 | $3,793.02万 | -2.47% |
| 30 |
INJInjective Protocol
|
$8.118 | $8.29 | $7.94 | $667.59万 | $7.79亿 | -0.77% |
| 362 |
THETATHETA
|
$0.1396 | $0.1451 | $0.138 | $26.80万 | $1.39亿 | -3.72% |
| 329 |
LUMIALumia
|
$0.0724 | $0.076 | $0.0715 | $30.56万 | $376.42万 | -3.98% |
| 572 |
XAIXai Games
|
$0.00609 | $0.00634 | $0.00604 | $8.41万 | $701.43万 | -3.79% |
| 273 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 9 |
BNB币安币
|
$697.94 | $702.00 | $693.90 | $3,458.71万 | $914.96亿 | 0.18% |
| 352 |
MAGICMAGIC
|
$0.0837 | $0.0875 | $0.0831 | $27.78万 | $2,565.50万 | -3.01% |
| 439 |
PORTALPortal
|
$0.01183 | $0.01212 | $0.01156 | $17.49万 | $279.35万 | -2.15% |
| 463 |
AWEAWE Network
|
$0.06154 | $0.06395 | $0.06101 | $15.65万 | $1.19亿 | -2.58% |
| 270 |
BNSOLBinance Staked SOL
|
$102.1 | $102.50 | $100.60 | $40.46万 | $7.26亿 | 0.10% |
| 666 |
FLNCBFLNCB
|
$5.29 | $5.31 | $5.26 | $6,253.65 | — | 0.00% |
| 424 |
LUNATerra
|
$0.0367 | $0.0376 | $0.0364 | $18.86万 | $2,609.87万 | -2.13% |
| 157 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
相关站点
共 40 个
莱特币 _数字货币市值
Aster _比特币
ONEchain _比特币行情
Arbitrum _加密货币行情
莱特币 _BTC行情
Aster _加密货币行情
QQQB _BTC行情
PAX Gold _以太坊ETH价格
Quant _加密货币行情
RNDR _比特币
Wrapped _以太坊ETH价格
Gains Network _币种排行
Sui _比特币
Uniswap _比特币
United Stables _加密货币行情
Gram _以太坊ETH价格
Zama _比特币
United Stables _比特币
Quant _数字货币市值
Gitcoin _比特币
Ether.fi _比特币
RNDR _数字货币市值
Hamster Kombat _加密货币行情
狗币 _加密货币行情
艾达币 _加密货币行情
达世币 _比特币行情
Ether.fi _BTC行情
BEAMX _币种排行
应用链 _比特币行情
Hyperliquid _加密货币行情
Artificial _以太坊ETH价格
Quant _以太坊ETH价格
Hashflow _数字货币市值
TONToken _比特币
Sui _BTC行情
Official _数字货币市值
Ripple USD _比特币行情
波场 _币种排行
Hamster Kombat _BTC行情
LayerZero _BTC行情