24H 最高$0.708
24H 最低$0.688
今日开盘$0.701
24H 成交量$11.24万
流通市值$442.58万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
AMATBAMATB
|
$385.35 | $395.19 | $373.73 | $13.30万 | — | -2.17% |
| 402 |
SAHARASahara AI
|
$0.00688 | $0.00713 | $0.00672 | $31.43万 | $1,442.57万 | -3.51% |
| 15 |
TRXTRON
|
$0.3229 | $0.3234 | $0.3173 | $3,167.32万 | $302.62亿 | 1.35% |
| 358 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 302 |
KAVAKava
|
$0.06826 | $0.06848 | $0.0676 | $47.65万 | $7,375.59万 | 0.38% |
| 79 |
INITInitia
|
$0.13522 | $0.14287 | $0.12789 | $331.40万 | $2,085.66万 | -4.80% |
| 364 |
API3API3
|
$0.2399 | $0.244 | $0.2264 | $36.13万 | $3,379.16万 | 4.26% |
| 45 |
INJInjective Protocol
|
$7.329 | $7.43 | $6.82 | $879.50万 | $6.83亿 | 4.60% |
| 445 |
THETATHETA
|
$0.1515 | $0.1528 | $0.1475 | $25.80万 | $1.51亿 | -0.26% |
| 227 |
LUMIALumia
|
$0.0831 | $0.0834 | $0.0783 | $68.54万 | $412.64万 | 3.36% |
| 591 |
XAIXai Games
|
$0.00685 | $0.00687 | $0.00655 | $12.25万 | $779.83万 | 0.44% |
| 336 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$701.64 | $704.01 | $691.66 | $7,053.62万 | $920.29亿 | 0.03% |
| 472 |
MAGICMAGIC
|
$0.0812 | $0.0829 | $0.0765 | $22.35万 | $2,423.93万 | 1.50% |
| 636 |
PORTALPortal
|
$0.01311 | $0.01319 | $0.01247 | $9.23万 | $301.68万 | 1.31% |
| 413 |
AWEAWE Network
|
$0.06406 | $0.06526 | $0.06285 | $29.87万 | $1.25亿 | -1.48% |
| 250 |
BNSOLBinance Staked SOL
|
$106.5 | $106.70 | $103.30 | $60.82万 | $7.55亿 | 0.19% |
| 601 |
FLNCBFLNCB
|
$5.49 | $5.61 | $5.19 | $11.44万 | — | 0.92% |
| 470 |
LUNATerra
|
$0.0398 | $0.04 | $0.0382 | $22.56万 | $2,750.32万 | 1.53% |
| 205 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
相关站点
共 40 个
Polygon _比特币
Artificial _以太坊ETH价格
United Stables _数字货币市值
Stellar _加密货币行情
Hyperliquid _加密货币行情
SNDKB _比特币
Litecoin _比特币行情
Vanar Chain _数字货币市值
MARSCOIN _比特币
Cosmos _加密货币行情
Ethena USDe _以太坊ETH价格
Polygon _比特币
Bubblemaps _比特币
Cardano _数字货币市值
BitTensor _加密货币行情
Dash _数字货币市值
Tether Gold _BTC行情
Lisk _以太坊ETH价格
Worldcoin _币种排行
Dogecoin _币种排行
Ondo _加密货币行情
ZAMA _比特币行情
Vanar Chain _数字货币市值
USD1 _加密货币行情
Aster _比特币
TRON _以太坊ETH价格
Aptos _加密货币行情
Dogecoin _比特币行情
Polygon _BTC行情
CRCLB _比特币行情
LayerZero _比特币行情
Gitcoin _比特币
Starknet _比特币行情
Near Protocol _加密货币行情
Bitcoin Cash _BTC行情
Dash _以太坊ETH价格
Bitcoin Cash _比特币行情
EUR _加密货币行情
Artificial _币种排行
Bitcoin _加密货币行情