24H 最高$0.7039
24H 最低$0.687
今日开盘$0.7008
24H 成交量$443.20万
流通市值$11.43亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
AMATBAMATB
|
$390.39 | $399.02 | $373.73 | $13.50万 | — | -1.68% |
| 403 |
SAHARASahara AI
|
$0.00686 | $0.00719 | $0.00672 | $31.64万 | $1,442.57万 | -4.46% |
| 14 |
TRXTRON
|
$0.3225 | $0.3234 | $0.3173 | $3,818.27万 | $302.62亿 | 1.19% |
| 360 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 290 |
KAVAKava
|
$0.06826 | $0.06848 | $0.0676 | $49.32万 | $7,375.59万 | 0.00% |
| 78 |
INITInitia
|
$0.13011 | $0.15335 | $0.12789 | $370.26万 | $2,085.66万 | -13.14% |
| 411 |
API3API3
|
$0.2386 | $0.2393 | $0.2264 | $30.26万 | $3,379.16万 | 3.38% |
| 47 |
INJInjective Protocol
|
$7.297 | $7.43 | $6.82 | $872.32万 | $6.83亿 | 1.57% |
| 432 |
THETATHETA
|
$0.1509 | $0.1534 | $0.1475 | $27.61万 | $1.51亿 | -0.92% |
| 215 |
LUMIALumia
|
$0.0819 | $0.0834 | $0.0783 | $73.59万 | $412.64万 | 1.74% |
| 576 |
XAIXai Games
|
$0.00679 | $0.00689 | $0.00655 | $14.21万 | $779.83万 | -1.16% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$696.24 | $706.18 | $691.66 | $7,074.21万 | $920.29亿 | -1.28% |
| 498 |
MAGICMAGIC
|
$0.0805 | $0.0805 | $0.0765 | $20.18万 | $2,423.93万 | 0.75% |
| 642 |
PORTALPortal
|
$0.01301 | $0.01319 | $0.01247 | $8.65万 | $301.68万 | -0.38% |
| 413 |
AWEAWE Network
|
$0.06419 | $0.0653 | $0.06285 | $29.97万 | $1.25亿 | -0.31% |
| 241 |
BNSOLBinance Staked SOL
|
$105.7 | $107.70 | $103.30 | $64.14万 | $7.55亿 | -1.40% |
| 410 |
FLNCBFLNCB
|
$5.41 | $6.18 | $5.19 | $30.58万 | — | -9.68% |
| 477 |
LUNATerra
|
$0.0395 | $0.04 | $0.0382 | $21.87万 | $2,750.32万 | 0.51% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Gitcoin _比特币
Stellar _数字货币市值
Pump.fun _加密货币行情
Filecoin _比特币行情
Plasma _比特币
Official _数字货币市值
SNDKB _以太坊ETH价格
First Digital _比特币
XRP _BTC行情
CRWVB _以太坊ETH价格
BitTensor _以太坊ETH价格
NVDAB _加密货币行情
Ethereum _BTC行情
Nomina _比特币行情
Hashflow _以太坊ETH价格
GOOGLB _比特币行情
AMDB _币种排行
Ethena _比特币
Huma Finance _以太坊ETH价格
Aster _数字货币市值
INTWB _比特币行情
Avalanche _以太坊ETH价格
TSLAB _BTC行情
Lisk _加密货币行情
Tether Gold _数字货币市值
Caldera _数字货币市值
Ethena _数字货币市值
THORChain _数字货币市值
TONToken _加密货币行情
Caldera _以太坊ETH价格
Initia _币种排行
Chainlink _以太坊ETH价格
QQQB _币种排行
Filecoin _币种排行
Stellar _BTC行情
INTCB _数字货币市值
Holo _币种排行
NFPrompt _数字货币市值
Aptos _数字货币市值