24H 最高$0.0139
24H 最低$0.01298
今日开盘$0.01342
24H 成交量$40.29万
流通市值$1,942.56万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
AMATBAMATB
|
$392.99 | $394.55 | $392.00 | $2.12万 | — | -0.04% |
| 402 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $24.80万 | $1,498.33万 | -0.82% |
| 5 |
TRXTRON
|
$0.313 | $0.3215 | $0.302 | $7,739.15万 | $297.59亿 | 2.02% |
| 308 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 182 |
KAVAKava
|
$0.06868 | $0.06909 | $0.06786 | $75.67万 | $7,404.81万 | -0.19% |
| 42 |
INITInitia
|
$0.18741 | $0.20521 | $0.16565 | $526.33万 | $2,817.29万 | 5.15% |
| 507 |
API3API3
|
$0.2316 | $0.2392 | $0.2287 | $13.51万 | $3,449.93万 | -1.99% |
| 49 |
INJInjective Protocol
|
$7.057 | $7.44 | $7.00 | $444.27万 | $7.02亿 | -2.84% |
| 441 |
THETATHETA
|
$0.1556 | $0.1605 | $0.1542 | $19.43万 | $1.57亿 | -2.93% |
| 312 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $36.38万 | $410.65万 | -0.13% |
| 520 |
XAIXai Games
|
$0.00699 | $0.00717 | $0.00692 | $12.56万 | $813.59万 | -1.13% |
| 290 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 6 |
BNBBNB
|
$708.45 | $717.75 | $702.03 | $6,843.84万 | $935.91亿 | 0.24% |
| 481 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0801 | $15.71万 | $2,501.60万 | -2.18% |
| 463 |
PORTALPortal
|
$0.01299 | $0.01342 | $0.01285 | $17.67万 | $310.19万 | -0.61% |
| 118 |
AWEAWE Network
|
$0.06297 | $0.07763 | $0.06232 | $142.85万 | $1.24亿 | -13.95% |
| 399 |
BNSOLBinance Staked SOL
|
$106.7 | $109.20 | $106.30 | $25.08万 | $7.69亿 | -1.93% |
| 685 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,743.77 | — | -0.52% |
| 427 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $21.43万 | $2,833.78万 | -1.00% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Dash _比特币行情
THORChain _加密货币行情
Celestia _BTC行情
Initia _比特币
Pepe _以太坊ETH价格
Aptos _BTC行情
Eigenlayer _BTC行情
Gram _比特币
Prometeus _加密货币行情
Dash _加密货币行情
Near Protocol _加密货币行情
United Stables _比特币行情
LayerZero _比特币行情
Eigenlayer _数字货币市值
Ondo _以太坊ETH价格
CRCLB _比特币
Internet _数字货币市值
First Digital _比特币
Internet _BTC行情
Prometeus _比特币行情
Cardano _以太坊ETH价格
COTI _比特币行情
牛来 _数字货币市值
Celo _币种排行
Cardano _数字货币市值
Lisk _币种排行
Bubblemaps _比特币
Worldcoin _BTC行情
BNB _BTC行情
Cosmos _比特币
PancakeSwap _以太坊ETH价格
Bubblemaps _BTC行情
INTCB _比特币行情
Worldcoin _以太坊ETH价格
Morpho _BTC行情
XRP _BTC行情
Near Protocol _以太坊ETH价格
INTWB _以太坊ETH价格
Bubblemaps _加密货币行情