24H 最高$338.36
24H 最低$320.65
今日开盘$325.87
24H 成交量$66.96万
流通市值—
24H 涨跌额(-$3.73)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
AMATBAMATB
|
$361.92 | $390.15 | $361.89 | $32.03万 | — | -2.85% |
| 540 |
SAHARASahara AI
|
$0.00695 | $0.00707 | $0.00658 | $20.04万 | $1,403.48万 | 3.27% |
| 21 |
TRX波场
|
$0.3195 | $0.3231 | $0.3188 | $3,597.37万 | $304.44亿 | -0.99% |
| 378 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 305 |
KAVAKava
|
$0.06875 | $0.06896 | $0.06728 | $51.92万 | $7,429.33万 | 0.95% |
| 87 |
INITInitia
|
$0.14035 | $0.14899 | $0.1226 | $390.45万 | $2,111.13万 | 10.54% |
| 410 |
API3API3
|
$0.2403 | $0.2483 | $0.2296 | $32.36万 | $3,947.91万 | 2.04% |
| 49 |
INJInjective Protocol
|
$7.956 | $8.08 | $7.00 | $1,143.73万 | $7.59亿 | 11.48% |
| 339 |
THETATHETA
|
$0.1575 | $0.1608 | $0.145 | $45.20万 | $1.56亿 | 5.85% |
| 369 |
LUMIALumia
|
$0.0818 | $0.0845 | $0.0782 | $38.50万 | $433.64万 | 1.49% |
| 585 |
XAISideShift
|
$0.0068 | $0.0071 | $0.00644 | $15.11万 | $788.39万 | 2.87% |
| 358 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 9 |
BNB币安币
|
$717.65 | $723.42 | $680.74 | $1.31亿 | $942.42亿 | 3.46% |
| 241 |
MAGICTreasure
|
$0.0844 | $0.0893 | $0.0781 | $69.56万 | $2,702.03万 | 6.57% |
| 244 |
PORTALPortal
|
$0.01266 | $0.01316 | $0.01249 | $68.67万 | $300.68万 | -2.91% |
| 484 |
AWEAWE Network
|
$0.06637 | $0.06723 | $0.0628 | $24.72万 | $1.30亿 | 4.36% |
| 206 |
BNSOLBinance Staked SOL
|
$108.7 | $111.40 | $102.40 | $82.64万 | $7.80亿 | 4.02% |
| 394 |
FLNCBFLNCB
|
$6.05 | $6.57 | $5.32 | $35.01万 | — | 11.42% |
| 355 |
LUNATerra
|
$0.0392 | $0.0406 | $0.038 | $41.35万 | $2,804.03万 | 1.29% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
相关站点
共 40 个
EUR _加密货币行情
PAX Gold _加密货币行情
达世币 _BTC行情
First Digital _BTC行情
Aptos _比特币行情
艾达币 _比特币行情
Avalanche _比特币行情
比特币
艾达币 _加密货币行情
United Stables _以太坊ETH价格
Celo _以太坊ETH价格
Filecoin _数字货币市值
Pendle _BTC行情
艾达币 _BTC行情
Holo _比特币
1000CAT _比特币行情
恒星币 _加密货币行情
Haedal _加密货币行情
USDC _数字货币市值
Worldcoin _数字货币市值
以太坊 _数字货币市值
USDC _比特币行情
Ethena _BTC行情
INTWB _数字货币市值
Filecoin _币种排行
Stacks _以太坊ETH价格
BEB _比特币行情
QQQB _比特币
Aptos _BTC行情
Polygon _BTC行情
Raydium _BTC行情
THORChain _加密货币行情
瑞波币 _比特币行情
Quant _数字货币市值
狗币 _数字货币市值
Ethena _加密货币行情
莱特币 _数字货币市值
币安币 _加密货币行情
World Liberty _数字货币市值
Celestia _加密货币行情