24H 最高$0.1317
24H 最低$0.1236
今日开盘$0.1304
24H 成交量$40.35万
流通市值$1.92亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
AMATBAMATB
|
$385.51 | $399.32 | $373.73 | $13.02万 | — | -2.89% |
| 404 |
SAHARASahara AI
|
$0.00684 | $0.00723 | $0.00672 | $30.94万 | $1,442.57万 | -4.47% |
| 15 |
TRXTRON
|
$0.3234 | $0.3234 | $0.3163 | $3,936.59万 | $302.62亿 | 2.18% |
| 362 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 268 |
KAVAKava
|
$0.06808 | $0.06848 | $0.0676 | $54.55万 | $7,375.59万 | -0.32% |
| 71 |
INITInitia
|
$0.13011 | $0.16285 | $0.12807 | $441.20万 | $2,085.66万 | -13.54% |
| 413 |
API3API3
|
$0.2328 | $0.2362 | $0.2264 | $29.83万 | $3,379.16万 | 0.56% |
| 48 |
INJInjective Protocol
|
$7.154 | $7.30 | $6.82 | $784.53万 | $6.83亿 | 0.00% |
| 427 |
THETATHETA
|
$0.1497 | $0.1536 | $0.1475 | $28.14万 | $1.51亿 | -1.84% |
| 226 |
LUMIALumia
|
$0.0813 | $0.0821 | $0.0783 | $70.06万 | $412.64万 | 3.70% |
| 543 |
XAIXai Games
|
$0.00668 | $0.00696 | $0.00655 | $16.79万 | $779.83万 | -3.05% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 10 |
BNBBNB
|
$699.06 | $708.19 | $691.66 | $7,461.63万 | $920.29亿 | -0.91% |
| 560 |
MAGICMAGIC
|
$0.0774 | $0.0802 | $0.0765 | $15.64万 | $2,423.93万 | -2.27% |
| 628 |
PORTALPortal
|
$0.01271 | $0.01317 | $0.01247 | $10.09万 | $301.68万 | -2.68% |
| 376 |
AWEAWE Network
|
$0.0641 | $0.0653 | $0.06285 | $35.23万 | $1.25亿 | -1.61% |
| 238 |
BNSOLBinance Staked SOL
|
$105.2 | $107.90 | $103.30 | $65.31万 | $7.55亿 | -1.41% |
| 283 |
FLNCBFLNCB
|
$5.34 | $6.18 | $4.98 | $50.15万 | — | -8.56% |
| 493 |
LUNATerra
|
$0.0394 | $0.0395 | $0.0382 | $20.57万 | $2,750.32万 | 1.03% |
| 205 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
相关站点
共 40 个
Dogecoin _比特币
AMDB _BTC行情
Dogecoin _加密货币行情
BNCB _BTC行情
NBISB _比特币行情
Aave _BTC行情
NBISB _比特币
Zcash _比特币
Ethereum _加密货币行情
Celo _比特币行情
Hashflow _币种排行
Bubblemaps _币种排行
Initia _BTC行情
Stellar _以太坊ETH价格
Celestia _以太坊ETH价格
Cardano _比特币
Tether Gold _以太坊ETH价格
KORUB _BTC行情
Polkadot _加密货币行情
Near Protocol _加密货币行情
NBISB _以太坊ETH价格
ZAMA _币种排行
Artificial _以太坊ETH价格
Dogecoin _加密货币行情
BNB _币种排行
MegaETH _数字货币市值
BFUSD _数字货币市值
BitTensor _币种排行
TRON _以太坊ETH价格
BitTensor _BTC行情
BEAMX _比特币
Celestia _币种排行
PAX Gold _数字货币市值
THORChain _BTC行情
Official _比特币行情
Pump.fun _加密货币行情
SOXLB _加密货币行情
Cosmos _BTC行情
BNB _币种排行
Gram _BTC行情