24H 最高$0.0749
24H 最低$0.0729
今日开盘$0.0743
24H 成交量$23.74万
流通市值$1,842.82万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
AMATBAMATB
|
$334.35 | $336.91 | $332.74 | $8,834.15 | — | -0.20% |
| 474 |
SAHARASahara AI
|
$0.0065 | $0.00662 | $0.00641 | $14.30万 | $1,323.16万 | -0.76% |
| 16 |
TRX波场
|
$0.3201 | $0.3205 | $0.3174 | $1,390.77万 | $303.89亿 | 0.50% |
| 288 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 218 |
KAVAKava
|
$0.06803 | $0.06872 | $0.06741 | $55.06万 | $7,420.59万 | 0.44% |
| 225 |
INITInitia
|
$0.12174 | $0.13237 | $0.12164 | $52.63万 | $1,835.13万 | -6.58% |
| 264 |
API3API3
|
$0.2398 | $0.2438 | $0.2298 | $42.39万 | $3,890.72万 | 3.54% |
| 25 |
INJInjective Protocol
|
$8.281 | $8.47 | $8.07 | $795.08万 | $7.90亿 | 0.15% |
| 434 |
THETATHETA
|
$0.144 | $0.1496 | $0.1422 | $17.68万 | $1.45亿 | -2.83% |
| 341 |
LUMIALumia
|
$0.0756 | $0.0782 | $0.0745 | $28.81万 | $400.63万 | -2.45% |
| 550 |
XAIXai Games
|
$0.00631 | $0.00648 | $0.00624 | $9.38万 | $731.75万 | -2.32% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 9 |
BNB币安币
|
$696.16 | $697.51 | $693.02 | $3,472.84万 | $912.97亿 | 0.26% |
| 313 |
MAGICMAGIC
|
$0.0873 | $0.0893 | $0.0847 | $32.61万 | $2,658.19万 | -1.80% |
| 475 |
PORTALPortal
|
$0.01204 | $0.01246 | $0.01194 | $14.28万 | $288.05万 | -2.19% |
| 494 |
AWEAWE Network
|
$0.06309 | $0.06427 | $0.062 | $13.01万 | $1.23亿 | 1.50% |
| 406 |
BNSOLBinance Staked SOL
|
$102.3 | $103.20 | $101.00 | $20.75万 | $7.31亿 | -0.39% |
| 667 |
FLNCBFLNCB
|
$5.28 | $5.32 | $5.26 | $9,864.28 | — | -0.19% |
| 384 |
LUNATerra
|
$0.0374 | $0.0385 | $0.0368 | $22.71万 | $2,668.61万 | -0.53% |
| 166 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
相关站点
共 40 个
Vanar Chain _比特币行情
Caldera _比特币行情
Hyperliquid _币种排行
Polkadot _比特币行情
Aerodrome _比特币行情
Near Protocol _比特币行情
United Stables _以太坊ETH价格
Aerodrome _币种排行
USD1 _币种排行
Vanar Chain _以太坊ETH价格
Ondo _币种排行
MegaETH _比特币行情
Pyth Network _比特币
Caldera _币种排行
NFPrompt _BTC行情
莱特币 _币种排行
Bubblemaps _BTC行情
以太坊 _比特币
RWUSD _比特币行情
QQQB _以太坊ETH价格
Ether.fi _以太坊ETH价格
MegaETH _币种排行
大零币 _比特币
恒星币 _比特币
莱特币 _加密货币行情
Plasma _BTC行情
OFFICIAL TRUMP _比特币
Polkadot _数字货币市值
PAX Gold _比特币
Uniswap _BTC行情
Worldcoin _比特币行情
Starknet _BTC行情
Polkadot _比特币行情
Uniswap _币种排行
Act I : The _以太坊ETH价格
BitTensor _比特币
Meteora _以太坊ETH价格
狗币 _加密货币行情
Wrapped _数字货币市值
BUSD _数字货币市值