24H 最高$8.12万
24H 最低$7.57万
今日开盘$76888.35
24H 成交量$17.39亿
流通市值$1.62兆
24H 涨跌额($3812.39)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
AMATBAMATB
|
$368.03 | $390.15 | $363.46 | $32.28万 | — | -2.69% |
| 541 |
SAHARASahara AI
|
$0.00696 | $0.00707 | $0.00658 | $20.41万 | $1,403.48万 | 2.81% |
| 21 |
TRX波场
|
$0.3195 | $0.3231 | $0.3188 | $3,688.09万 | $304.44亿 | -0.81% |
| 382 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 301 |
KAVAKava
|
$0.06888 | $0.06896 | $0.06728 | $53.02万 | $7,429.33万 | 1.16% |
| 85 |
INITInitia
|
$0.14114 | $0.14899 | $0.12131 | $399.57万 | $2,111.13万 | 14.99% |
| 409 |
API3API3
|
$0.2401 | $0.2483 | $0.2296 | $32.77万 | $3,947.91万 | 1.48% |
| 49 |
INJInjective Protocol
|
$7.971 | $8.08 | $7.00 | $1,145.99万 | $7.59亿 | 11.47% |
| 332 |
THETATHETA
|
$0.1581 | $0.1608 | $0.145 | $46.78万 | $1.56亿 | 5.47% |
| 370 |
LUMIALumia
|
$0.0821 | $0.0845 | $0.0782 | $38.91万 | $433.64万 | 1.74% |
| 584 |
XAISideShift
|
$0.00682 | $0.0071 | $0.00644 | $15.26万 | $788.39万 | 2.56% |
| 361 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 9 |
BNB币安币
|
$721.49 | $723.42 | $680.74 | $1.31亿 | $942.42亿 | 4.05% |
| 245 |
MAGICTreasure
|
$0.0845 | $0.0893 | $0.0781 | $68.91万 | $2,702.03万 | 6.56% |
| 235 |
PORTALPortal
|
$0.01271 | $0.01332 | $0.01249 | $72.03万 | $300.68万 | -4.36% |
| 482 |
AWEAWE Network
|
$0.0664 | $0.06723 | $0.0628 | $25.08万 | $1.30亿 | 4.62% |
| 206 |
BNSOLBinance Staked SOL
|
$108.8 | $111.40 | $102.40 | $82.79万 | $7.80亿 | 3.92% |
| 393 |
FLNCBFLNCB
|
$6.08 | $6.57 | $5.32 | $35.56万 | — | 10.55% |
| 354 |
LUNATerra
|
$0.0394 | $0.0406 | $0.038 | $41.80万 | $2,804.03万 | 1.03% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
以太坊 _币种排行
比特币 _币种排行
World Liberty _数字货币市值
StraitsX XUSD _数字货币市值
Plasma _BTC行情
TQQQB _数字货币市值
USDC _BTC行情
Ethena _以太坊ETH价格
Starknet _比特币
Space and Time _BTC行情
Polygon _加密货币行情
Filecoin _币种排行
AMDB _币种排行
Polkadot _比特币行情
PancakeSwap _BTC行情
Solana _以太坊ETH价格
Aster _以太坊ETH价格
SOXSB _以太坊ETH价格
Space and Time _加密货币行情
Celestia _币种排行
StraitsX XUSD _币种排行
Space and Time _加密货币行情
Space and Time _比特币行情
Zama _BTC行情
Holo _BTC行情
Polkadot _比特币行情
Solana _数字货币市值
LayerZero _比特币
THORChain _数字货币市值
Virtuals _比特币行情
Space and Time _以太坊ETH价格
World Liberty _数字货币市值
1000CAT _币种排行
USDC _加密货币行情
Tether Gold _BTC行情
Polkadot _以太坊ETH价格
Solana _比特币行情
Celo _以太坊ETH价格
Haedal _以太坊ETH价格