24H 最高$0.00908
24H 最低$0.00875
今日开盘$0.00884
24H 成交量$9.42万
流通市值$138.47万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
AMATBAMATB
|
$333.78 | $352.03 | $329.96 | $7.09万 | — | -3.38% |
| 492 |
SAHARASahara AI
|
$0.00648 | $0.00668 | $0.00641 | $18.02万 | $1,347.84万 | -1.82% |
| 20 |
TRX波场
|
$0.3197 | $0.3199 | $0.3174 | $1,752.93万 | $302.82亿 | 0.47% |
| 328 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 486 |
KAVAKava
|
$0.06844 | $0.06893 | $0.06741 | $18.37万 | $7,361.82万 | -0.18% |
| 150 |
INITInitia
|
$0.12688 | $0.13511 | $0.12428 | $99.99万 | $1,931.15万 | -5.66% |
| 528 |
API3API3
|
$0.2317 | $0.2382 | $0.2298 | $14.52万 | $3,880.29万 | -1.11% |
| 29 |
INJInjective Protocol
|
$8.222 | $8.53 | $8.12 | $1,250.52万 | $8.09亿 | 0.09% |
| 423 |
THETATHETA
|
$0.1453 | $0.1526 | $0.1452 | $25.01万 | $1.52亿 | -2.61% |
| 356 |
LUMIALumia
|
$0.076 | $0.0802 | $0.0749 | $32.88万 | $415.15万 | -4.16% |
| 565 |
XAIXai Games
|
$0.00632 | $0.00664 | $0.00629 | $11.57万 | $746.54万 | -3.22% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 12 |
BNB币安币
|
$694.52 | $699.51 | $692.40 | $4,108.62万 | $914.88亿 | -0.35% |
| 175 |
MAGICMAGIC
|
$0.0864 | $0.0931 | $0.0856 | $85.39万 | $2,807.59万 | -4.43% |
| 373 |
PORTALPortal
|
$0.0121 | $0.01286 | $0.01207 | $30.13万 | $297.51万 | -3.05% |
| 482 |
AWEAWE Network
|
$0.06318 | $0.0642 | $0.06131 | $18.61万 | $1.19亿 | 2.37% |
| 476 |
BNSOLBinance Staked SOL
|
$102.4 | $104.00 | $101.90 | $19.38万 | $7.35亿 | -0.58% |
| 639 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $6.39万 | — | -0.94% |
| 427 |
LUNATerra
|
$0.0378 | $0.0385 | $0.0373 | $24.57万 | $2,714.87万 | -0.53% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
相关站点
共 40 个
USDC _以太坊ETH价格
TQQQB _数字货币市值
Pump.fun _币种排行
Pudgy Penguins _BTC行情
StraitsX USD _比特币行情
Wrapped _以太坊ETH价格
比特现金 _比特币
Uniswap _BTC行情
Avalanche _比特币行情
KORUB _数字货币市值
Starknet _比特币行情
DODO _加密货币行情
Celestia _BTC行情
Sui _比特币
QQQB _比特币行情
Pudgy Penguins _BTC行情
瑞波币 _比特币
Polkadot _BTC行情
EUR _BTC行情
Pudgy Penguins _比特币
Ethena _比特币行情
Filecoin _加密货币行情
TONToken _币种排行
Zama _数字货币市值
狗币 _BTC行情
PAX Gold _以太坊ETH价格
Caldera _币种排行
Celestia _以太坊ETH价格
USDC _比特币行情
狗币 _BTC行情
PAX Gold _币种排行
波场 _以太坊ETH价格
KORUB _以太坊ETH价格
Celo _比特币行情
OFFICIAL TRUMP _数字货币市值
艾达币 _BTC行情
Avalanche _比特币行情
恒星币 _币种排行
Wrapped _BTC行情
Official _加密货币行情