24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.27万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
AMATBAMATB
|
$333.88 | $352.03 | $329.96 | $10.83万 | — | 0.20% |
| 439 |
SAHARASahara AI
|
$0.00654 | $0.00668 | $0.0065 | $22.29万 | $1,347.84万 | -0.46% |
| 22 |
TRX波场
|
$0.3187 | $0.3193 | $0.3174 | $1,858.81万 | $302.82亿 | -0.03% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 274 |
KAVAKava
|
$0.06806 | $0.06893 | $0.06741 | $47.30万 | $7,361.82万 | -0.45% |
| 151 |
INITInitia
|
$0.129 | $0.13939 | $0.12616 | $109.00万 | $1,931.15万 | -3.85% |
| 488 |
API3API3
|
$0.2333 | $0.2382 | $0.2281 | $18.26万 | $3,880.29万 | 1.52% |
| 32 |
INJInjective Protocol
|
$8.268 | $8.53 | $8.03 | $1,298.00万 | $8.09亿 | 1.67% |
| 366 |
THETATHETA
|
$0.1477 | $0.1526 | $0.1451 | $32.10万 | $1.52亿 | 0.89% |
| 335 |
LUMIALumia
|
$0.0764 | $0.0802 | $0.0762 | $36.33万 | $415.15万 | -1.29% |
| 602 |
XAIXai Games
|
$0.00644 | $0.00664 | $0.00639 | $9.92万 | $746.54万 | -0.62% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 12 |
BNB币安币
|
$694.7 | $699.51 | $686.51 | $5,087.77万 | $914.88亿 | 0.92% |
| 160 |
MAGICMAGIC
|
$0.0871 | $0.0931 | $0.0866 | $99.22万 | $2,807.59万 | -1.58% |
| 333 |
PORTALPortal
|
$0.0124 | $0.01286 | $0.01205 | $36.53万 | $297.51万 | 2.23% |
| 474 |
AWEAWE Network
|
$0.06301 | $0.0635 | $0.06131 | $19.91万 | $1.19亿 | 2.04% |
| 498 |
BNSOLBinance Staked SOL
|
$102.7 | $104.00 | $101.40 | $17.34万 | $7.35亿 | 0.79% |
| 620 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $8.88万 | — | 1.93% |
| 495 |
LUNATerra
|
$0.0377 | $0.0385 | $0.0373 | $17.59万 | $2,714.87万 | 0.53% |
| 198 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
牛来 _以太坊ETH价格
Arbitrum _比特币
Wormhole _加密货币行情
Polygon _数字货币市值
Solana _BTC行情
EUR _比特币
CyberConnect _币种排行
Chainlink _以太坊ETH价格
Ondo _比特币
Celestia _数字货币市值
Uniswap _比特币
Polygon _加密货币行情
Starknet _币种排行
币安币 _比特币行情
SNXXB _数字货币市值
Plasma _比特币
Ethena _币种排行
Official _比特币
Gitcoin _币种排行
比特现金 _数字货币市值
Hedera _币种排行
SOXSB _比特币
First Digital _比特币
Chainlink _BTC行情
牛来 _以太坊ETH价格
Starknet _比特币
Chainlink _数字货币市值
Plasma _以太坊ETH价格
SOXSB _数字货币市值
Hedera _BTC行情
EWYB _以太坊ETH价格
BEAMX _数字货币市值
StraitsX USD _币种排行
Pepe _比特币行情
Ether.fi _比特币
Act I : The _BTC行情
Vanar Chain _数字货币市值
Ondo _比特币
OFFICIAL TRUMP _比特币行情