24H 最高$0.02343
24H 最低$0.0227
今日开盘$0.02324
24H 成交量$13.12万
流通市值$4,610.12万
24H 涨跌额(-$0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
AMATBAMATB
|
$335.43 | $336.24 | $333.31 | $3,766.12 | — | 0.30% |
| 562 |
SAHARASahara AI
|
$0.00643 | $0.00652 | $0.00641 | $8.37万 | $1,314.34万 | -1.08% |
| 22 |
TRX波场
|
$0.3207 | $0.321 | $0.3195 | $935.48万 | $304.35亿 | 0.22% |
| 278 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 107 |
KAVAKava
|
$0.06804 | $0.0687 | $0.06664 | $115.20万 | $7,333.31万 | -0.64% |
| 115 |
INITInitia
|
$0.12468 | $0.12778 | $0.11752 | $102.57万 | $1,791.10万 | -1.54% |
| 187 |
API3API3
|
$0.2361 | $0.2438 | $0.2318 | $61.11万 | $3,893.67万 | 1.77% |
| 28 |
INJInjective Protocol
|
$8.117 | $8.30 | $8.06 | $634.21万 | $7.96亿 | -1.28% |
| 371 |
THETATHETA
|
$0.1412 | $0.1461 | $0.1408 | $22.99万 | $1.43亿 | -2.69% |
| 313 |
LUMIALumia
|
$0.0733 | $0.0766 | $0.0728 | $31.08万 | $389.68万 | -3.93% |
| 556 |
XAIXai Games
|
$0.0061 | $0.00639 | $0.0061 | $8.53万 | $720.96万 | -3.94% |
| 261 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 9 |
BNB币安币
|
$699.45 | $702.00 | $693.40 | $3,614.37万 | $912.76亿 | 0.62% |
| 302 |
MAGICMAGIC
|
$0.0837 | $0.0879 | $0.0833 | $32.89万 | $2,616.59万 | -3.01% |
| 521 |
PORTALPortal
|
$0.01167 | $0.01222 | $0.01165 | $10.58万 | $283.02万 | -3.55% |
| 432 |
AWEAWE Network
|
$0.06283 | $0.06427 | $0.06237 | $16.59万 | $1.21亿 | -0.38% |
| 378 |
BNSOLBinance Staked SOL
|
$102 | $102.60 | $101.00 | $21.93万 | $7.24亿 | -0.29% |
| 677 |
FLNCBFLNCB
|
$5.29 | $5.31 | $5.26 | $4,090.27 | — | 0.00% |
| 440 |
LUNATerra
|
$0.0367 | $0.0378 | $0.0367 | $16.32万 | $2,635.25万 | -2.13% |
| 159 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
相关站点
共 40 个
Quant _加密货币行情
波场 _币种排行
Filecoin _数字货币市值
OpenLedger _BTC行情
Gram _BTC行情
Wrapped _数字货币市值
BEAMX _BTC行情
BUSD _币种排行
Near Protocol _以太坊ETH价格
Secret _比特币行情
BEAMX _BTC行情
Pump.fun _数字货币市值
Secret _比特币
BEAMX _以太坊ETH价格
RWUSD _比特币
Raydium _比特币行情
Pump.fun _加密货币行情
RNDR _以太坊ETH价格
Hashflow _数字货币市值
BUSD _加密货币行情
Ondo _BTC行情
Aster _以太坊ETH价格
Meteora _数字货币市值
Meteora _比特币行情
Thena _数字货币市值
Sui _数字货币市值
Gitcoin _数字货币市值
Near Protocol _加密货币行情
Raydium _比特币行情
Solana _BTC行情
艾达币 _数字货币市值
比特币 _BTC行情
PAX Gold _BTC行情
Shiba Inu _比特币行情
Pump.fun _币种排行
Official _比特币行情
Ether.fi _加密货币行情
PAX Gold _比特币
Hamster Kombat _比特币行情
MegaETH _币种排行