24H 最高$0.567
24H 最低$0.541
今日开盘$0.551
24H 成交量$41.98万
流通市值$1,140.00万
24H 涨跌额($0.00)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
AMATBAMATB
|
$393.01 | $394.55 | $392.00 | $2.12万 | — | -0.08% |
| 394 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.10万 | $1,498.33万 | -0.55% |
| 5 |
TRXTRON
|
$0.3128 | $0.3215 | $0.302 | $7,367.33万 | $297.59亿 | 2.79% |
| 308 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 180 |
KAVAKava
|
$0.06871 | $0.06909 | $0.06786 | $76.34万 | $7,404.81万 | -0.02% |
| 42 |
INITInitia
|
$0.18591 | $0.20521 | $0.16565 | $527.60万 | $2,817.29万 | 5.94% |
| 501 |
API3API3
|
$0.2324 | $0.2392 | $0.2287 | $14.10万 | $3,449.93万 | -1.82% |
| 49 |
INJInjective Protocol
|
$7.1 | $7.44 | $7.00 | $440.25万 | $7.02亿 | -1.87% |
| 439 |
THETATHETA
|
$0.1557 | $0.1605 | $0.1542 | $19.47万 | $1.57亿 | -2.57% |
| 317 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $35.58万 | $410.65万 | -0.39% |
| 515 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $12.70万 | $813.59万 | -0.57% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 6 |
BNBBNB
|
$708.59 | $717.75 | $702.03 | $6,834.66万 | $935.91亿 | 0.58% |
| 480 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0801 | $15.75万 | $2,501.60万 | -1.95% |
| 447 |
PORTALPortal
|
$0.01312 | $0.01342 | $0.01285 | $18.76万 | $310.19万 | 0.23% |
| 117 |
AWEAWE Network
|
$0.06236 | $0.07763 | $0.06226 | $141.75万 | $1.24亿 | -15.43% |
| 399 |
BNSOLBinance Staked SOL
|
$107.1 | $109.20 | $106.30 | $24.65万 | $7.69亿 | -1.29% |
| 686 |
FLNCBFLNCB
|
$5.74 | $5.77 | $5.71 | $4,545.56 | — | 0.35% |
| 426 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $21.19万 | $2,833.78万 | -1.25% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
相关站点
共 40 个
Avalanche _比特币
Dogecoin _BTC行情
Ethereum _BTC行情
Celo _比特币
BNB _数字货币市值
XRP _数字货币市值
SOXLB _BTC行情
Pudgy Penguins _比特币行情
Solana _BTC行情
Litecoin _加密货币行情
DODO _比特币
SOXLB _比特币行情
Litecoin _比特币行情
PancakeSwap _比特币行情
Reserve Rights _比特币行情
BEAMX _数字货币市值
Bubblemaps _加密货币行情
Avalanche _币种排行
CRCLB _数字货币市值
COTI _BTC行情
Solana _以太坊ETH价格
Cardano _数字货币市值
Artificial _BTC行情
PancakeSwap _数字货币市值
Origin _比特币
BitTensor _比特币
Near Protocol _以太坊ETH价格
TONToken _比特币行情
PancakeSwap _以太坊ETH价格
Sui _币种排行
CoW Protocol _加密货币行情
SNDKB _以太坊ETH价格
BitTensor _BTC行情
Aster _比特币
NVDAB _比特币
Sophon _以太坊ETH价格
Ethena _比特币行情
Ondo _数字货币市值
Sophon _以太坊ETH价格
牛来 _比特币