24H 最高$7.13
24H 最低$6.91
今日开盘$7.08
24H 成交量$75.01万
流通市值$11.10亿
24H 涨跌额(-$0.17)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
AMATBAMATB
|
$333.73 | $337.82 | $329.96 | $3.89万 | — | -0.96% |
| 497 |
SAHARASahara AI
|
$0.00648 | $0.00665 | $0.00641 | $15.83万 | $1,347.84万 | -2.26% |
| 18 |
TRX波场
|
$0.3199 | $0.3201 | $0.3174 | $1,539.80万 | $302.82亿 | 0.50% |
| 311 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 453 |
KAVAKava
|
$0.06834 | $0.06872 | $0.06741 | $19.22万 | $7,361.82万 | -0.34% |
| 166 |
INITInitia
|
$0.1257 | $0.13312 | $0.12428 | $80.01万 | $1,931.15万 | -2.20% |
| 535 |
API3API3
|
$0.2344 | $0.2368 | $0.2298 | $12.55万 | $3,880.29万 | -0.80% |
| 27 |
INJInjective Protocol
|
$8.157 | $8.53 | $8.10 | $1,065.75万 | $8.09亿 | -3.12% |
| 430 |
THETATHETA
|
$0.1451 | $0.1526 | $0.1446 | $21.45万 | $1.52亿 | -3.46% |
| 372 |
LUMIALumia
|
$0.0756 | $0.0801 | $0.0749 | $28.00万 | $415.15万 | -5.38% |
| 558 |
XAIXai Games
|
$0.00627 | $0.00659 | $0.00627 | $11.09万 | $746.54万 | -4.71% |
| 290 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 8 |
BNB币安币
|
$694.52 | $698.12 | $692.40 | $3,690.05万 | $914.88亿 | -0.38% |
| 194 |
MAGICMAGIC
|
$0.0849 | $0.0931 | $0.0847 | $70.45万 | $2,807.59万 | -7.42% |
| 474 |
PORTALPortal
|
$0.01204 | $0.01271 | $0.01202 | $17.75万 | $297.51万 | -4.44% |
| 499 |
AWEAWE Network
|
$0.06377 | $0.0642 | $0.06137 | $15.81万 | $1.19亿 | 3.41% |
| 489 |
BNSOLBinance Staked SOL
|
$102.1 | $103.30 | $101.90 | $16.37万 | $7.35亿 | -1.07% |
| 639 |
FLNCBFLNCB
|
$5.27 | $5.41 | $5.09 | $4.65万 | — | -1.50% |
| 408 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $23.49万 | $2,714.87万 | -1.83% |
| 178 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
相关站点
共 40 个
Starknet _以太坊ETH价格
达世币 _加密货币行情
PAX Gold _数字货币市值
Moonriver _BTC行情
United Stables _BTC行情
比特币
恒星币 _比特币行情
Hedera _加密货币行情
Sui _比特币
Celestia _比特币行情
LayerZero _比特币
BUSD _加密货币行情
Aave _比特币
Ether.fi _加密货币行情
达世币 _币种排行
Gitcoin _加密货币行情
BitTensor _数字货币市值
BFUSD _比特币行情
Ethena _数字货币市值
ONEchain _币种排行
EUR _数字货币市值
Ethena _加密货币行情
Aptos _币种排行
Aptos _币种排行
大零币 _比特币行情
Starknet _比特币行情
牛来 _数字货币市值
Celestia _以太坊ETH价格
币安币 _比特币
TONToken _币种排行
Polygon _以太坊ETH价格
Uniswap _BTC行情
大零币 _比特币行情
RNDR _数字货币市值
Zama _比特币
Polygon _比特币
MarsCoin _比特币行情
Near Protocol _以太坊ETH价格
Act I : The _比特币
狗币 _币种排行