24H 最高$0.943
24H 最低$0.88
今日开盘$0.918
24H 成交量$35.92万
流通市值$1,733.27万
24H 涨跌额(-$0.00)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
AMATBAMATB
|
$374.23 | $375.63 | $319.85 | $15.24万 | — | 13.24% |
| 372 |
SAHARASahara AI
|
$0.00626 | $0.0064 | $0.00602 | $40.79万 | $1,286.46万 | 1.29% |
| 25 |
TRX波场
|
$0.3167 | $0.3204 | $0.3161 | $2,510.72万 | $301.49亿 | -1.00% |
| 400 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 379 |
KAVAKava
|
$0.0685 | $0.06909 | $0.06748 | $39.81万 | $7,424.05万 | 1.26% |
| 51 |
INITInitia
|
$0.20521 | $0.207 | $0.11779 | $1,020.46万 | $2,085.73万 | 71.55% |
| 445 |
API3API3
|
$0.2376 | $0.2418 | $0.2221 | $30.79万 | $3,927.22万 | 4.99% |
| 37 |
INJInjective Protocol
|
$8.151 | $8.32 | $7.76 | $1,653.02万 | $8.05亿 | 3.32% |
| 349 |
THETATHETA
|
$0.1418 | $0.1456 | $0.1321 | $43.96万 | $1.43亿 | 4.57% |
| 267 |
LUMIALumia
|
$0.0763 | $0.0801 | $0.0688 | $65.21万 | $401.22万 | 7.16% |
| 604 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.00575 | $14.54万 | $716.72万 | 5.24% |
| 377 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 8 |
BNB币安币
|
$690.6 | $692.40 | $673.31 | $1.07亿 | $902.88亿 | 0.37% |
| 376 |
MAGICMAGIC
|
$0.084 | $0.0861 | $0.0813 | $40.29万 | $2,640.23万 | 1.70% |
| 128 |
PORTALPortal
|
$0.01217 | $0.01273 | $0.01129 | $180.56万 | $292.42万 | 5.19% |
| 397 |
AWEAWE Network
|
$0.06254 | $0.06358 | $0.05773 | $37.41万 | $1.23亿 | 4.58% |
| 254 |
BNSOLBinance Staked SOL
|
$98.4 | $100.70 | $94.70 | $69.95万 | $7.06亿 | -0.51% |
| 665 |
FLNCBFLNCB
|
$5.42 | $5.44 | $5.11 | $7.45万 | — | 3.44% |
| 435 |
LUNATerra
|
$0.0369 | $0.0377 | $0.035 | $31.86万 | $2,627.46万 | 3.94% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
相关站点
共 40 个
KORUB _BTC行情
Pudgy Penguins _币种排行
USDC _数字货币市值
ONEchain _比特币
TQQQB _比特币行情
NEXPACE _BTC行情
币安币 _比特币行情
Ripple USD _币种排行
EUR _BTC行情
Aave _币种排行
DRAMB _以太坊ETH价格
比特现金 _BTC行情
Render _比特币行情
USDC _BTC行情
Official _比特币
Ethena _以太坊ETH价格
COINB _币种排行
ONEchain _比特币
狗币 _比特币
Raydium _比特币行情
Pudgy Penguins _BTC行情
AMDB _比特币行情
Initia _数字货币市值
Meteora _比特币
比特币 _以太坊ETH价格
Quant _比特币
Ripple USD _数字货币市值
Reserve Rights _比特币行情
Tether Gold _BTC行情
Test _BTC行情
牛来 _加密货币行情
Test _比特币
Pudgy Penguins _加密货币行情
Holo _比特币行情
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _币种排行
AMDB _BTC行情
USDC _数字货币市值
Initia _数字货币市值
Near Protocol _加密货币行情