24H 最高$0.2419
24H 最低$0.2325
今日开盘$0.2418
24H 成交量$14.96万
流通市值$3,190.45万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
AMATBAMATB
|
$392.86 | $394.55 | $392.53 | $2.18万 | — | -0.12% |
| 401 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00728 | $24.40万 | $1,498.33万 | -1.09% |
| 5 |
TRXTRON
|
$0.3136 | $0.3215 | $0.302 | $8,178.91万 | $297.59亿 | 1.46% |
| 311 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 184 |
KAVAKava
|
$0.0685 | $0.06909 | $0.06786 | $75.90万 | $7,404.81万 | -0.45% |
| 43 |
INITInitia
|
$0.18921 | $0.20521 | $0.16565 | $521.21万 | $2,817.29万 | 11.09% |
| 516 |
API3API3
|
$0.2314 | $0.2392 | $0.2313 | $12.51万 | $3,449.93万 | -2.81% |
| 49 |
INJInjective Protocol
|
$7.078 | $7.44 | $7.06 | $441.75万 | $7.02亿 | -3.69% |
| 447 |
THETATHETA
|
$0.156 | $0.1608 | $0.1556 | $18.68万 | $1.57亿 | -2.68% |
| 307 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $37.58万 | $410.65万 | -1.15% |
| 519 |
XAIXai Games
|
$0.00699 | $0.00717 | $0.00697 | $12.24万 | $813.59万 | -2.10% |
| 295 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 6 |
BNBBNB
|
$709.65 | $717.75 | $702.03 | $6,788.67万 | $935.91亿 | 0.27% |
| 485 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0806 | $15.19万 | $2,501.60万 | -3.13% |
| 471 |
PORTALPortal
|
$0.01291 | $0.01342 | $0.01285 | $16.03万 | $310.19万 | -1.97% |
| 116 |
AWEAWE Network
|
$0.06286 | $0.07763 | $0.06232 | $141.79万 | $1.24亿 | -14.87% |
| 397 |
BNSOLBinance Staked SOL
|
$107.1 | $109.20 | $107.00 | $25.38万 | $7.69亿 | -1.65% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,711.79 | — | -0.52% |
| 433 |
LUNATerra
|
$0.0398 | $0.0403 | $0.0396 | $20.50万 | $2,833.78万 | -1.24% |
| 185 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
相关站点
共 40 个
Origin _币种排行
Kite _比特币行情
Bubblemaps _数字货币市值
Stellar _加密货币行情
EUR _以太坊ETH价格
United Stables _币种排行
Initia _BTC行情
Pump.fun _加密货币行情
PancakeSwap _比特币行情
Filecoin _比特币
SOXLB _以太坊ETH价格
Plume _比特币
Gravity _BTC行情
Celo _数字货币市值
SuperVerse _BTC行情
Reserve Rights _BTC行情
Ondo _BTC行情
Aerodrome _加密货币行情
Ethena _比特币行情
Holo _比特币行情
SNDKB _币种排行
Celo _以太坊ETH价格
Injective _BTC行情
Holo _BTC行情
Kite _数字货币市值
Pepe _比特币行情
BEAMX _币种排行
THORChain _数字货币市值
Hashflow _比特币行情
Injective _数字货币市值
Filecoin _以太坊ETH价格
Gravity _币种排行
Lisk _比特币
XRP _数字货币市值
Bitcoin Cash _比特币行情
INTWB _以太坊ETH价格
Artificial _以太坊ETH价格
Chainlink _数字货币市值
OFFICIAL TRUMP _加密货币行情
Plasma _比特币行情