24H 最高$31.10
24H 最低$27.19
今日开盘$30.21
24H 成交量$115.58万
流通市值$2,804.69万
24H 涨跌额(-$2.20)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
AMATBAMATB
|
$328.64 | $372.46 | $322.14 | $25.93万 | — | -10.42% |
| 488 |
SAHARASahara AI
|
$0.00646 | $0.00705 | $0.00633 | $26.28万 | $1,312.41万 | -6.51% |
| 28 |
TRX波场
|
$0.3171 | $0.3204 | $0.3158 | $2,461.26万 | $300.71亿 | -0.91% |
| 403 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 191 |
KAVAKava
|
$0.06785 | $0.06896 | $0.06693 | $109.87万 | $7,347.74万 | -1.24% |
| 80 |
INITInitia
|
$0.12844 | $0.15265 | $0.128 | $474.45万 | $2,041.54万 | -9.72% |
| 479 |
API3API3
|
$0.2235 | $0.2438 | $0.2194 | $27.46万 | $3,674.35万 | -6.95% |
| 31 |
INJInjective Protocol
|
$7.955 | $8.58 | $7.78 | $2,097.22万 | $7.80亿 | 1.38% |
| 314 |
THETATHETA
|
$0.1421 | $0.1602 | $0.1407 | $53.27万 | $1.42亿 | -9.32% |
| 253 |
LUMIALumia
|
$0.0774 | $0.0838 | $0.0747 | $71.61万 | $408.61万 | -6.75% |
| 558 |
XAISideShift
|
$0.00618 | $0.00694 | $0.00599 | $19.51万 | $713.38万 | -9.78% |
| 378 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 8 |
BNB币安币
|
$693.12 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.66% |
| 300 |
MAGICTreasure
|
$0.0799 | $0.0874 | $0.0794 | $55.44万 | $2,478.77万 | -6.55% |
| 498 |
PORTALPortal
|
$0.01172 | $0.01292 | $0.01121 | $25.22万 | $278.25万 | -7.13% |
| 305 |
AWEAWE Network
|
$0.0616 | $0.06852 | $0.06015 | $54.35万 | $1.21亿 | -7.23% |
| 255 |
BNSOLBinance Staked SOL
|
$101.6 | $110.30 | $100.90 | $71.49万 | $7.31亿 | -6.79% |
| 586 |
FLNCBFLNCB
|
$5.12 | $6.19 | $4.95 | $16.81万 | — | -13.95% |
| 424 |
LUNATerra
|
$0.0369 | $0.0398 | $0.035 | $34.36万 | $2,631.52万 | -6.35% |
| 242 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
相关站点
共 40 个
United Stables _以太坊ETH价格
EUR _比特币
Uniswap _数字货币市值
Ripple USD _以太坊ETH价格
牛来 _比特币行情
达世币 _数字货币市值
DRAMB _比特币行情
Bubblemaps _数字货币市值
大零币 _以太坊ETH价格
Plasma _币种排行
Avalanche _比特币
Ether.fi _比特币行情
MarsCoin _BTC行情
比特币 _BTC行情
StraitsX XUSD _比特币行情
狗币 _比特币
Bubblemaps _比特币
Aster _比特币行情
应用链 _以太坊ETH价格
Aptos _比特币行情
PancakeSwap _加密货币行情
1000CAT _币种排行
Celestia _以太坊ETH价格
牛来 _币种排行
TONToken _比特币
TQQQB _加密货币行情
Pump.fun _加密货币行情
Ripple USD _以太坊ETH价格
Sui _数字货币市值
QQQB _以太坊ETH价格
BFUSD _BTC行情
比特现金 _比特币
Holo _BTC行情
比特币
LayerZero _以太坊ETH价格
艾达币 _BTC行情
Tezos _以太坊ETH价格
Official Trump _比特币行情
PAX Gold _数字货币市值
USDC _比特币