Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$291.93
2.31%
≈ ￥1926.74
($6.58)
更新于 2026-11-09 21:55:01
24H 最高$293.88
24H 最低$279.29
今日开盘$285.35
24H 成交量$742.16万
流通市值$1.23亿
24H 涨跌额($6.58)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
AMATBAMATB
|
$342.83 | $343.08 | $319.85 | $10.04万 | — | 2.36% |
| 403 |
SAHARASahara AI
|
$0.00628 | $0.00647 | $0.00602 | $35.55万 | $1,300.49万 | -1.88% |
| 24 |
TRX波场
|
$0.318 | $0.3208 | $0.3161 | $2,368.69万 | $304.13亿 | -0.84% |
| 391 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 385 |
KAVAKava
|
$0.06838 | $0.06909 | $0.06724 | $37.80万 | $7,359.40万 | 0.75% |
| 75 |
INITInitia
|
$0.12612 | $0.15 | $0.11779 | $406.95万 | $1,831.94万 | 1.97% |
| 402 |
API3API3
|
$0.2372 | $0.2414 | $0.2221 | $35.57万 | $3,793.02万 | 1.45% |
| 35 |
INJInjective Protocol
|
$8.1 | $8.32 | $7.76 | $1,375.14万 | $7.79亿 | 0.11% |
| 341 |
THETATHETA
|
$0.1431 | $0.1436 | $0.1321 | $45.94万 | $1.39亿 | 1.92% |
| 398 |
LUMIALumia
|
$0.0764 | $0.0769 | $0.0688 | $36.32万 | $376.42万 | 5.09% |
| 594 |
XAIXai Games
|
$0.00625 | $0.00627 | $0.00575 | $13.97万 | $701.43万 | 2.80% |
| 367 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 8 |
BNB币安币
|
$685.19 | $699.00 | $673.31 | $9,921.24万 | $914.96亿 | -1.70% |
| 476 |
MAGICMAGIC
|
$0.0853 | $0.0856 | $0.0813 | $26.51万 | $2,565.50万 | 2.16% |
| 124 |
PORTALPortal
|
$0.01224 | $0.01273 | $0.01129 | $175.40万 | $279.35万 | 5.43% |
| 396 |
AWEAWE Network
|
$0.06288 | $0.06314 | $0.05773 | $36.60万 | $1.19亿 | 1.01% |
| 201 |
BNSOLBinance Staked SOL
|
$98.7 | $102.50 | $94.70 | $86.52万 | $7.26亿 | -2.66% |
| 672 |
FLNCBFLNCB
|
$5.37 | $5.40 | $5.16 | $3.29万 | — | 1.51% |
| 425 |
LUNATerra
|
$0.0371 | $0.0373 | $0.035 | $32.57万 | $2,609.87万 | 1.64% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Gains Network _币种排行
EUR _币种排行
Bubblemaps _数字货币市值
Bubblemaps _数字货币市值
EUR _数字货币市值
瑞波币 _币种排行
DODO _以太坊ETH价格
Aster _加密货币行情
TQQQB _以太坊ETH价格
ONEchain _比特币行情
JUST _数字货币市值
Near Protocol _BTC行情
瑞波币 _币种排行
Holo _加密货币行情
Ondo _BTC行情
BMNRB _以太坊ETH价格
以太经典 _加密货币行情
Polkadot _比特币行情
Initia _币种排行
USDC _比特币行情
USDC _BTC行情
BMNRB _加密货币行情
Holo _BTC行情
Reserve Rights _比特币行情
比特币
大零币 _加密货币行情
比特现金 _加密货币行情
Caldera _比特币行情
Aave _比特币
LayerZero _比特币
KORUB _比特币行情
牛来 _币种排行
以太经典 _以太坊ETH价格
以太坊 _数字货币市值
Caldera _加密货币行情
Plasma _比特币
Hyperliquid _比特币行情
Reserve Rights _以太坊ETH价格
NFPrompt _比特币行情