24H 最高$0.0373
24H 最低$0.0353
今日开盘$0.0372
24H 成交量$23.92万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AMATBAMATB
|
$335.18 | $336.91 | $333.31 | $4,780.79 | — | 0.47% |
| 488 |
SAHARASahara AI
|
$0.00642 | $0.00656 | $0.00641 | $13.14万 | $1,314.34万 | -2.13% |
| 16 |
TRX波场
|
$0.3207 | $0.321 | $0.3174 | $1,242.53万 | $304.35亿 | 1.01% |
| 291 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 120 |
KAVAKava
|
$0.06749 | $0.06872 | $0.06664 | $106.04万 | $7,333.31万 | -0.62% |
| 185 |
INITInitia
|
$0.12036 | $0.13129 | $0.11752 | $69.25万 | $1,791.10万 | -7.64% |
| 240 |
API3API3
|
$0.233 | $0.2438 | $0.2304 | $47.99万 | $3,893.67万 | 0.00% |
| 31 |
INJInjective Protocol
|
$8.092 | $8.40 | $8.07 | $680.50万 | $7.96亿 | -1.99% |
| 430 |
THETATHETA
|
$0.1431 | $0.1483 | $0.1421 | $18.12万 | $1.43亿 | -3.51% |
| 337 |
LUMIALumia
|
$0.0742 | $0.0766 | $0.0739 | $28.91万 | $389.68万 | -3.13% |
| 543 |
XAIXai Games
|
$0.00623 | $0.00645 | $0.00622 | $9.66万 | $720.96万 | -3.26% |
| 274 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 9 |
BNB币安币
|
$696.5 | $697.51 | $693.40 | $3,497.38万 | $912.76亿 | 0.18% |
| 298 |
MAGICMAGIC
|
$0.0843 | $0.0879 | $0.0833 | $35.76万 | $2,616.59万 | -3.22% |
| 495 |
PORTALPortal
|
$0.01186 | $0.01246 | $0.01183 | $12.44万 | $283.02万 | -4.59% |
| 443 |
AWEAWE Network
|
$0.06304 | $0.06427 | $0.06228 | $16.96万 | $1.21亿 | 1.14% |
| 410 |
BNSOLBinance Staked SOL
|
$101.6 | $102.80 | $101.00 | $19.78万 | $7.24亿 | -0.98% |
| 664 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $7,605.82 | — | 0.19% |
| 382 |
LUNATerra
|
$0.037 | $0.0385 | $0.0368 | $22.49万 | $2,635.25万 | -2.12% |
| 162 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
相关站点
共 40 个
RWUSD _比特币
Mitosis _比特币行情
Act I : The _BTC行情
Bubblemaps _比特币
Ondo _BTC行情
Hashflow _BTC行情
Quant _以太坊ETH价格
DODO _比特币行情
Vanar Chain _数字货币市值
波场 _数字货币市值
Near Protocol _比特币行情
Filecoin _比特币行情
艾达币 _比特币
Hedera _比特币行情
PAX Gold _BTC行情
Sui _比特币行情
Worldcoin _以太坊ETH价格
达世币 _比特币
OFFICIAL TRUMP _数字货币市值
Raydium _数字货币市值
Worldcoin _数字货币市值
United Stables _币种排行
应用链 _数字货币市值
Filecoin _BTC行情
Reserve Rights _BTC行情
CyberConnect _数字货币市值
Gram _以太坊ETH价格
Quant _以太坊ETH价格
Avalanche _加密货币行情
Celo _比特币行情
Meteora _以太坊ETH价格
应用链 _比特币
Mitosis _加密货币行情
Ondo _以太坊ETH价格
比特现金 _数字货币市值
Filecoin _币种排行
Tether Gold _比特币行情
Reserve Rights _以太坊ETH价格
比特现金 _比特币
Injective _比特币行情