24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
AMATBAMATB
|
$392.6 | $394.55 | $392.59 | $2.17万 | — | -0.19% |
| 401 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00728 | $24.39万 | $1,498.33万 | -0.95% |
| 5 |
TRXTRON
|
$0.3136 | $0.3215 | $0.302 | $8,323.86万 | $297.59亿 | 1.10% |
| 313 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 185 |
KAVAKava
|
$0.06849 | $0.06909 | $0.06786 | $76.16万 | $7,404.81万 | -0.54% |
| 43 |
INITInitia
|
$0.1911 | $0.20521 | $0.16565 | $517.53万 | $2,817.29万 | 11.87% |
| 515 |
API3API3
|
$0.2321 | $0.2392 | $0.2316 | $12.45万 | $3,449.93万 | -2.44% |
| 49 |
INJInjective Protocol
|
$7.125 | $7.44 | $7.12 | $437.93万 | $7.02亿 | -3.65% |
| 449 |
THETATHETA
|
$0.1561 | $0.1608 | $0.1558 | $18.56万 | $1.57亿 | -2.62% |
| 307 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $37.62万 | $410.65万 | -1.15% |
| 520 |
XAIXai Games
|
$0.007 | $0.00717 | $0.00699 | $12.13万 | $813.59万 | -2.24% |
| 295 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 6 |
BNBBNB
|
$710.62 | $717.75 | $702.03 | $6,746.21万 | $935.91亿 | 0.38% |
| 481 |
MAGICMAGIC
|
$0.0809 | $0.0839 | $0.0808 | $15.23万 | $2,501.60万 | -2.88% |
| 473 |
PORTALPortal
|
$0.01297 | $0.01342 | $0.01286 | $15.83万 | $310.19万 | -1.52% |
| 115 |
AWEAWE Network
|
$0.06256 | $0.07763 | $0.06232 | $142.25万 | $1.24亿 | -15.00% |
| 395 |
BNSOLBinance Staked SOL
|
$107.3 | $109.20 | $107.00 | $25.52万 | $7.69亿 | -1.65% |
| 685 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,698.42 | — | -0.17% |
| 440 |
LUNATerra
|
$0.0398 | $0.0403 | $0.0396 | $20.07万 | $2,833.78万 | -1.00% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
相关站点
共 40 个
DODO _比特币行情
Gravity _比特币
Celo _比特币行情
USDC _数字货币市值
PAX Gold _加密货币行情
Caldera _BTC行情
Artificial _比特币
First Digital _数字货币市值
Bitcoin _BTC行情
Artificial _比特币行情
Filecoin _比特币行情
SOXLB _加密货币行情
LayerZero _比特币行情
Pepe _BTC行情
XRP _币种排行
Ethena _BTC行情
Cosmos _比特币行情
Hyperliquid _比特币行情
Holo _币种排行
PancakeSwap _数字货币市值
Litecoin _比特币行情
SNDKB _加密货币行情
RWUSD _比特币
OFFICIAL TRUMP _比特币
United Stables _加密货币行情
Injective _以太坊ETH价格
Aave _加密货币行情
Prometeus _加密货币行情
牛来 _比特币
Gram _比特币行情
Dash _币种排行
TONToken _比特币
Avalanche _比特币
RWUSD _BTC行情
Plasma _BTC行情
GOOGLB _BTC行情
RWUSD _BTC行情
Plume _数字货币市值
Celo _BTC行情
Sophon _比特币行情