24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$47.76万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
AMATBAMATB
|
$392.86 | $394.55 | $392.53 | $2.12万 | — | 0.00% |
| 399 |
SAHARASahara AI
|
$0.00726 | $0.00752 | $0.00722 | $24.89万 | $1,498.33万 | -1.22% |
| 5 |
TRXTRON
|
$0.3129 | $0.3215 | $0.302 | $8,001.05万 | $297.59亿 | 1.82% |
| 312 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 183 |
KAVAKava
|
$0.06865 | $0.06909 | $0.06786 | $75.75万 | $7,404.81万 | -0.31% |
| 43 |
INITInitia
|
$0.19158 | $0.20521 | $0.16565 | $525.43万 | $2,817.29万 | 11.00% |
| 509 |
API3API3
|
$0.2307 | $0.2392 | $0.2287 | $13.56万 | $3,449.93万 | -2.86% |
| 49 |
INJInjective Protocol
|
$7.036 | $7.44 | $7.00 | $446.64万 | $7.02亿 | -3.56% |
| 443 |
THETATHETA
|
$0.1552 | $0.1607 | $0.1542 | $19.49万 | $1.57亿 | -3.30% |
| 306 |
LUMIALumia
|
$0.0775 | $0.0805 | $0.0771 | $37.66万 | $410.65万 | -0.90% |
| 519 |
XAIXai Games
|
$0.00695 | $0.00717 | $0.00692 | $12.61万 | $813.59万 | -2.39% |
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 6 |
BNBBNB
|
$709.18 | $717.75 | $702.03 | $6,863.11万 | $935.91亿 | 0.35% |
| 483 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0804 | $15.54万 | $2,501.60万 | -3.01% |
| 460 |
PORTALPortal
|
$0.01301 | $0.01342 | $0.01285 | $18.03万 | $310.19万 | -0.84% |
| 117 |
AWEAWE Network
|
$0.06288 | $0.07763 | $0.06232 | $143.86万 | $1.24亿 | -14.97% |
| 397 |
BNSOLBinance Staked SOL
|
$106.7 | $109.20 | $106.30 | $25.40万 | $7.69亿 | -1.93% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,712.13 | — | -0.52% |
| 432 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $20.74万 | $2,833.78万 | -1.50% |
| 185 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
相关站点
共 40 个
COTI _BTC行情
MARSCOIN _币种排行
BNB _数字货币市值
Arbitrum _比特币
Gram _数字货币市值
CoW Protocol _BTC行情
USD1 _以太坊ETH价格
Plume _BTC行情
MSTRB _BTC行情
PancakeSwap _比特币
Ondo _币种排行
Quant _比特币行情
Aave _比特币
Hemi _以太坊ETH价格
Amp _BTC行情
Initia _比特币行情
Sui _以太坊ETH价格
MARSCOIN _币种排行
Pudgy Penguins _币种排行
Caldera _BTC行情
COTI _比特币
Pump.fun _数字货币市值
Vanar Chain _比特币
Ethena _BTC行情
Aptos _BTC行情
BIO Protocol _BTC行情
Aerodrome _比特币行情
EUR _BTC行情
Pepe _以太坊ETH价格
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _加密货币行情
Stellar _数字货币市值
Litecoin _数字货币市值
TRON _BTC行情
BIO Protocol _加密货币行情
XRP _比特币
INTWB _币种排行
Vanar Chain _BTC行情
Starknet _BTC行情