24H 最高$0.058
24H 最低$0.0519
今日开盘$0.0572
24H 成交量$13.86万
流通市值$1,106.14万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
AMATBAMATB
|
$327.49 | $372.46 | $322.14 | $25.97万 | — | -10.79% |
| 487 |
SAHARASahara AI
|
$0.00645 | $0.00705 | $0.00633 | $26.50万 | $1,312.41万 | -6.52% |
| 28 |
TRX波场
|
$0.3173 | $0.3204 | $0.3158 | $2,475.99万 | $300.71亿 | -0.88% |
| 405 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 191 |
KAVAKava
|
$0.06784 | $0.06896 | $0.06693 | $109.97万 | $7,347.74万 | -1.19% |
| 80 |
INITInitia
|
$0.12981 | $0.15265 | $0.128 | $475.55万 | $2,041.54万 | -9.62% |
| 479 |
API3API3
|
$0.2235 | $0.2438 | $0.2194 | $27.45万 | $3,674.35万 | -6.64% |
| 31 |
INJInjective Protocol
|
$7.929 | $8.58 | $7.78 | $2,101.85万 | $7.80亿 | 1.02% |
| 314 |
THETATHETA
|
$0.1427 | $0.1602 | $0.1407 | $53.30万 | $1.42亿 | -8.53% |
| 255 |
LUMIALumia
|
$0.0773 | $0.0838 | $0.0747 | $71.56万 | $408.61万 | -6.98% |
| 558 |
XAISideShift
|
$0.00617 | $0.00694 | $0.00599 | $19.51万 | $713.38万 | -9.66% |
| 379 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 8 |
BNB币安币
|
$692.17 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.75% |
| 301 |
MAGICTreasure
|
$0.0799 | $0.0874 | $0.0794 | $54.94万 | $2,478.77万 | -5.78% |
| 499 |
PORTALPortal
|
$0.01171 | $0.01292 | $0.01121 | $25.20万 | $278.25万 | -7.21% |
| 306 |
AWEAWE Network
|
$0.06169 | $0.06852 | $0.06015 | $54.40万 | $1.21亿 | -7.12% |
| 253 |
BNSOLBinance Staked SOL
|
$101.3 | $110.30 | $100.90 | $71.84万 | $7.31亿 | -7.06% |
| 587 |
FLNCBFLNCB
|
$5.09 | $6.19 | $4.95 | $16.74万 | — | -14.45% |
| 423 |
LUNATerra
|
$0.0368 | $0.0398 | $0.035 | $34.22万 | $2,631.52万 | -6.60% |
| 242 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
相关站点
共 40 个
Ripple USD _数字货币市值
SNXXB _BTC行情
Sui _比特币
Near Protocol _币种排行
Polygon _币种排行
Sei _数字货币市值
Plasma _比特币
Tether Gold _比特币
Internet _比特币行情
Internet _比特币
Bittensor _币种排行
应用链 _加密货币行情
Initia _以太坊ETH价格
牛来 _以太坊ETH价格
应用链 _以太坊ETH价格
Ondo _以太坊ETH价格
USD1 _币种排行
Pump.fun _BTC行情
波场 _数字货币市值
比特币 _比特币行情
Pump.fun _比特币行情
FOGO _BTC行情
艾达币 _币种排行
First Digital _币种排行
狗币 _加密货币行情
Aave _加密货币行情
以太坊 _币种排行
DRAMB _比特币行情
Pendle _数字货币市值
Polkadot _币种排行
以太坊 _比特币行情
Arbitrum _加密货币行情
牛来 _比特币
Celestia _币种排行
Internet _加密货币行情
Bittensor _以太坊ETH价格
Pendle _以太坊ETH价格
瑞波币 _BTC行情
Aster _以太坊ETH价格
Starknet _以太坊ETH价格