24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
AMATBAMATB
|
$393.01 | $394.55 | $392.00 | $2.12万 | — | -0.04% |
| 396 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $24.93万 | $1,498.33万 | -0.68% |
| 5 |
TRXTRON
|
$0.3127 | $0.3215 | $0.302 | $7,469.43万 | $297.59亿 | 2.26% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 180 |
KAVAKava
|
$0.06871 | $0.06909 | $0.06786 | $76.36万 | $7,404.81万 | -0.02% |
| 42 |
INITInitia
|
$0.186 | $0.20521 | $0.16565 | $527.52万 | $2,817.29万 | 6.24% |
| 501 |
API3API3
|
$0.2325 | $0.2392 | $0.2287 | $14.01万 | $3,449.93万 | -1.77% |
| 49 |
INJInjective Protocol
|
$7.106 | $7.44 | $7.00 | $439.25万 | $7.02亿 | -1.86% |
| 439 |
THETATHETA
|
$0.156 | $0.1605 | $0.1542 | $19.45万 | $1.57亿 | -2.38% |
| 316 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $35.63万 | $410.65万 | -0.51% |
| 515 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $12.77万 | $813.59万 | -0.71% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 6 |
BNBBNB
|
$708.42 | $717.75 | $702.03 | $6,845.01万 | $935.91亿 | 0.55% |
| 480 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.75万 | $2,501.60万 | -2.19% |
| 447 |
PORTALPortal
|
$0.01317 | $0.01342 | $0.01285 | $18.75万 | $310.19万 | 0.61% |
| 117 |
AWEAWE Network
|
$0.06254 | $0.07763 | $0.06226 | $141.97万 | $1.24亿 | -15.14% |
| 401 |
BNSOLBinance Staked SOL
|
$107.1 | $109.20 | $106.30 | $24.63万 | $7.69亿 | -1.29% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,557.63 | — | -0.18% |
| 425 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $21.23万 | $2,833.78万 | -1.00% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
相关站点
共 40 个
PancakeSwap _币种排行
PAX Gold _加密货币行情
EUR _以太坊ETH价格
BEAMX _数字货币市值
Holo _币种排行
Tether Gold _比特币
MARSCOIN _比特币
Avalanche _比特币行情
Hyperliquid _数字货币市值
Ethereum _BTC行情
INTCB _比特币
DODO _BTC行情
Ethereum _币种排行
Bitcoin _币种排行
Near Protocol _数字货币市值
Pump.fun _比特币
Ondo _比特币行情
PancakeSwap _比特币
NFPrompt _以太坊ETH价格
Bitcoin Cash _加密货币行情
OFFICIAL TRUMP _加密货币行情
CoW Protocol _数字货币市值
BNB _比特币
Hemi _BTC行情
Hemi _比特币
Litecoin _加密货币行情
PAX Gold _币种排行
Near Protocol _数字货币市值
SOXLB _币种排行
Cardano _数字货币市值
Aerodrome _数字货币市值
Aptos _币种排行
EUR _数字货币市值
Starknet _比特币行情
Aptos _数字货币市值
Quant _比特币
Plasma _比特币
USDC _加密货币行情
Holo _比特币
Ethena _数字货币市值