24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$983.61万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
AMATBAMATB
|
$392 | $394.55 | $392.00 | $2.12万 | — | -0.29% |
| 403 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $24.75万 | $1,498.33万 | -0.55% |
| 5 |
TRXTRON
|
$0.313 | $0.3215 | $0.302 | $7,774.21万 | $297.59亿 | 2.05% |
| 309 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 182 |
KAVAKava
|
$0.06865 | $0.06909 | $0.06786 | $75.64万 | $7,404.81万 | -0.23% |
| 42 |
INITInitia
|
$0.18801 | $0.20521 | $0.16565 | $525.08万 | $2,817.29万 | 6.14% |
| 507 |
API3API3
|
$0.2317 | $0.2392 | $0.2287 | $13.59万 | $3,449.93万 | -2.03% |
| 49 |
INJInjective Protocol
|
$7.066 | $7.44 | $7.00 | $441.24万 | $7.02亿 | -2.46% |
| 441 |
THETATHETA
|
$0.1557 | $0.1605 | $0.1542 | $19.48万 | $1.57亿 | -2.93% |
| 313 |
LUMIALumia
|
$0.0773 | $0.0805 | $0.0771 | $36.21万 | $410.65万 | -1.02% |
| 520 |
XAIXai Games
|
$0.00697 | $0.00717 | $0.00692 | $12.61万 | $813.59万 | -1.41% |
| 290 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 6 |
BNBBNB
|
$708.82 | $717.75 | $702.03 | $6,846.01万 | $935.91亿 | 0.37% |
| 485 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0801 | $15.37万 | $2,501.60万 | -2.66% |
| 463 |
PORTALPortal
|
$0.01301 | $0.01342 | $0.01285 | $17.69万 | $310.19万 | -0.15% |
| 118 |
AWEAWE Network
|
$0.06275 | $0.07763 | $0.06232 | $143.35万 | $1.24亿 | -14.64% |
| 400 |
BNSOLBinance Staked SOL
|
$106.8 | $109.20 | $106.30 | $25.03万 | $7.69亿 | -1.75% |
| 685 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,755.67 | — | -0.52% |
| 427 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $21.42万 | $2,833.78万 | -1.00% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
相关站点
共 40 个
BNB _币种排行
BEAMX _BTC行情
Aster _币种排行
Stellar _BTC行情
NVDAB _加密货币行情
Gram _比特币
Aptos _加密货币行情
Caldera _币种排行
Prometeus _加密货币行情
Prometeus _加密货币行情
Artificial _数字货币市值
GOOGLB _比特币
Worldcoin _加密货币行情
Hyperliquid _数字货币市值
Bubblemaps _加密货币行情
USDC _加密货币行情
Artificial _比特币行情
Aptos _加密货币行情
Morpho _比特币
Kite _数字货币市值
Ethereum _加密货币行情
EUR _比特币行情
牛来 _比特币行情
Arbitrum _数字货币市值
GOOGLB _以太坊ETH价格
TONToken _加密货币行情
TRON _比特币行情
ZAMA _比特币
TRON _比特币
Aptos _加密货币行情
OFFICIAL TRUMP _比特币
Pepe _BTC行情
Filecoin _以太坊ETH价格
NFPrompt _币种排行
Zcash _数字货币市值
Dash _加密货币行情
Sophon _比特币
Hyperliquid _比特币行情
ZAMA _比特币行情
RWUSD _比特币行情