24H 最高$358.61
24H 最低$322.54
今日开盘$358.61
24H 成交量$3.46万
流通市值—
24H 涨跌额(-$34.07)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
AMATBAMATB
|
$388.02 | $399.32 | $373.73 | $13.10万 | — | -2.52% |
| 413 |
SAHARASahara AI
|
$0.00693 | $0.00723 | $0.00672 | $30.02万 | $1,442.57万 | -3.21% |
| 14 |
TRXTRON
|
$0.3224 | $0.3234 | $0.3164 | $3,919.53万 | $302.62亿 | 1.83% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 272 |
KAVAKava
|
$0.06816 | $0.06848 | $0.0676 | $53.24万 | $7,375.59万 | -0.02% |
| 74 |
INITInitia
|
$0.12967 | $0.15809 | $0.12789 | $405.24万 | $2,085.66万 | -17.70% |
| 415 |
API3API3
|
$0.2356 | $0.2362 | $0.2264 | $29.89万 | $3,379.16万 | 1.55% |
| 46 |
INJInjective Protocol
|
$7.336 | $7.34 | $6.82 | $834.63万 | $6.83亿 | 1.65% |
| 431 |
THETATHETA
|
$0.1513 | $0.1536 | $0.1475 | $27.82万 | $1.51亿 | -0.85% |
| 229 |
LUMIALumia
|
$0.0814 | $0.0821 | $0.0783 | $68.27万 | $412.64万 | 2.26% |
| 568 |
XAIXai Games
|
$0.00677 | $0.00692 | $0.00655 | $14.84万 | $779.83万 | -1.74% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$702.03 | $708.19 | $691.66 | $7,268.02万 | $920.29亿 | -0.64% |
| 544 |
MAGICMAGIC
|
$0.0784 | $0.0802 | $0.0765 | $16.90万 | $2,423.93万 | -1.75% |
| 637 |
PORTALPortal
|
$0.0129 | $0.01317 | $0.01247 | $9.08万 | $301.68万 | -1.45% |
| 395 |
AWEAWE Network
|
$0.0643 | $0.0653 | $0.06285 | $32.50万 | $1.25亿 | -1.27% |
| 239 |
BNSOLBinance Staked SOL
|
$105.9 | $107.90 | $103.30 | $65.06万 | $7.55亿 | -1.31% |
| 286 |
FLNCBFLNCB
|
$5.35 | $6.18 | $4.98 | $50.28万 | — | -8.39% |
| 473 |
LUNATerra
|
$0.0399 | $0.0399 | $0.0382 | $22.85万 | $2,750.32万 | 1.79% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
相关站点
共 40 个
MRVLB _以太坊ETH价格
Celestia _以太坊ETH价格
NBISB _以太坊ETH价格
TRON _BTC行情
BitTensor _加密货币行情
Hedera _数字货币市值
Ethena _以太坊ETH价格
QQQB _比特币
Celo _比特币行情
Avalanche _数字货币市值
NFPrompt _比特币行情
Ethena _BTC行情
BitTensor _比特币
CRCLB _数字货币市值
BNB _加密货币行情
Ondo _数字货币市值
Injective _币种排行
Official _BTC行情
BitTensor _以太坊ETH价格
Plasma _加密货币行情
TSLAB _加密货币行情
Pepe _比特币行情
BEAMX _以太坊ETH价格
Aerodrome _BTC行情
Uniswap _加密货币行情
BNB _币种排行
Ethena USDe _加密货币行情
SNXXB _BTC行情
MUB _数字货币市值
Arbitrum _数字货币市值
USD1 _以太坊ETH价格
Pump.fun _数字货币市值
United Stables _币种排行
BFUSD _比特币行情
Ethereum _加密货币行情
Near Protocol _加密货币行情
Stellar _加密货币行情
Bubblemaps _加密货币行情
NVDAB _加密货币行情
Ethereum _以太坊ETH价格