24H 最高$2.67
24H 最低$2.46
今日开盘$2.49
24H 成交量$25.53万
流通市值$2,158.05万
24H 涨跌额($0.13)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
AMATBAMATB
|
$374.51 | $375.63 | $319.85 | $15.10万 | — | 13.20% |
| 404 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $33.60万 | $1,286.46万 | 1.46% |
| 26 |
TRX波场
|
$0.3173 | $0.3197 | $0.3161 | $2,331.19万 | $301.49亿 | -0.75% |
| 372 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 384 |
KAVAKava
|
$0.06836 | $0.06909 | $0.06749 | $35.52万 | $7,424.05万 | 0.77% |
| 48 |
INITInitia
|
$0.18708 | $0.207 | $0.11885 | $1,068.72万 | $2,085.73万 | 56.21% |
| 445 |
API3API3
|
$0.2372 | $0.2418 | $0.2261 | $28.23万 | $3,927.22万 | 4.82% |
| 36 |
INJInjective Protocol
|
$8.183 | $8.32 | $7.82 | $1,539.38万 | $8.05亿 | 3.70% |
| 397 |
THETATHETA
|
$0.1415 | $0.1456 | $0.1346 | $34.05万 | $1.43亿 | 4.89% |
| 259 |
LUMIALumia
|
$0.0762 | $0.0801 | $0.07 | $61.73万 | $401.22万 | 8.55% |
| 612 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.00588 | $12.23万 | $716.72万 | 5.43% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 8 |
BNB币安币
|
$690.12 | $692.40 | $673.31 | $8,767.67万 | $902.88亿 | 0.83% |
| 403 |
MAGICMAGIC
|
$0.0839 | $0.0861 | $0.0813 | $33.67万 | $2,640.23万 | 2.32% |
| 126 |
PORTALPortal
|
$0.01221 | $0.01273 | $0.01157 | $171.38万 | $292.42万 | 4.45% |
| 474 |
AWEAWE Network
|
$0.06227 | $0.06358 | $0.05964 | $25.08万 | $1.23亿 | 4.18% |
| 312 |
BNSOLBinance Staked SOL
|
$98.5 | $100.70 | $96.90 | $48.45万 | $7.06亿 | 0.61% |
| 659 |
FLNCBFLNCB
|
$5.44 | $5.45 | $5.11 | $7.21万 | — | 4.42% |
| 458 |
LUNATerra
|
$0.0368 | $0.0377 | $0.0353 | $26.76万 | $2,627.46万 | 3.66% |
| 222 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
相关站点
共 40 个
USDC _比特币行情
恒星币 _币种排行
Raydium _以太坊ETH价格
PancakeSwap _加密货币行情
Wrapped _加密货币行情
Holo _比特币
NEXPACE _加密货币行情
Pyth Network _加密货币行情
USD1 _以太坊ETH价格
BMNRB _数字货币市值
TONToken _比特币行情
TQQQB _以太坊ETH价格
Sui _币种排行
币安币 _BTC行情
SNXXB _比特币行情
Sui _比特币行情
JUST _以太坊ETH价格
Wrapped _数字货币市值
Gram _比特币
Polkadot _比特币
Pepe _以太坊ETH价格
Pump.fun _比特币
AMDB _加密货币行情
恒星币 _加密货币行情
Plasma _以太坊ETH价格
EUR _币种排行
达世币 _加密货币行情
TQQQB _以太坊ETH价格
OFFICIAL TRUMP _比特币
BFUSD _比特币
MarsCoin _加密货币行情
PancakeSwap _数字货币市值
恒星币 _BTC行情
Plasma _比特币行情
恒星币 _数字货币市值
Quant _以太坊ETH价格
波场 _以太坊ETH价格
Gains Network _BTC行情
Near Protocol _比特币行情
DRAMB _比特币行情