24H 最高$2.67
24H 最低$2.43
今日开盘$2.53
24H 成交量$28.52万
流通市值$2,158.05万
24H 涨跌额($0.10)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
AMATBAMATB
|
$374.63 | $374.93 | $319.85 | $13.96万 | — | 11.97% |
| 376 |
SAHARASahara AI
|
$0.00629 | $0.0064 | $0.00602 | $41.51万 | $1,286.46万 | -0.95% |
| 25 |
TRX波场
|
$0.3169 | $0.3207 | $0.3161 | $2,594.57万 | $301.49亿 | -1.06% |
| 402 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 373 |
KAVAKava
|
$0.06861 | $0.06909 | $0.06724 | $41.63万 | $7,424.05万 | 0.62% |
| 58 |
INITInitia
|
$0.18468 | $0.18823 | $0.11779 | $771.05万 | $2,085.73万 | 51.86% |
| 434 |
API3API3
|
$0.2386 | $0.2418 | $0.2221 | $33.09万 | $3,927.22万 | 3.02% |
| 37 |
INJInjective Protocol
|
$8.176 | $8.32 | $7.76 | $1,665.61万 | $8.05亿 | 0.86% |
| 346 |
THETATHETA
|
$0.1431 | $0.1456 | $0.1321 | $46.33万 | $1.43亿 | 2.95% |
| 266 |
LUMIALumia
|
$0.0764 | $0.0801 | $0.0688 | $65.33万 | $401.22万 | 5.96% |
| 590 |
XAIXai Games
|
$0.00624 | $0.00638 | $0.00575 | $15.86万 | $716.72万 | 3.14% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 8 |
BNB币安币
|
$690.5 | $698.30 | $673.31 | $1.09亿 | $902.88亿 | -1.08% |
| 378 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0813 | $41.10万 | $2,640.23万 | 1.32% |
| 130 |
PORTALPortal
|
$0.01226 | $0.01273 | $0.01129 | $182.29万 | $292.42万 | 4.08% |
| 401 |
AWEAWE Network
|
$0.06318 | $0.06358 | $0.05773 | $37.07万 | $1.23亿 | 2.85% |
| 249 |
BNSOLBinance Staked SOL
|
$99 | $102.00 | $94.70 | $71.63万 | $7.06亿 | -2.75% |
| 667 |
FLNCBFLNCB
|
$5.4 | $5.43 | $5.11 | $7.01万 | — | 2.47% |
| 439 |
LUNATerra
|
$0.0369 | $0.0377 | $0.035 | $32.26万 | $2,627.46万 | 1.10% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
莱特币 _数字货币市值
NFPrompt _数字货币市值
Holo _比特币
USD1 _比特币
Solana _以太坊ETH价格
Artificial _BTC行情
Zilliqa _加密货币行情
NEXPACE _BTC行情
First Neiro _币种排行
大零币 _比特币行情
TQQQB _BTC行情
Ripple USD _加密货币行情
NEXPACE _数字货币市值
COINB _比特币行情
Plasma _加密货币行情
Pudgy Penguins _币种排行
Reserve Rights _比特币
DRAMB _BTC行情
Arbitrum _加密货币行情
大零币 _加密货币行情
Near Protocol _比特币
Artificial _加密货币行情
SNXXB _BTC行情
Gram _比特币
USDC _BTC行情
狗币 _币种排行
莱特币 _比特币
Aster _币种排行
Injective _以太坊ETH价格
PancakeSwap _BTC行情
DRAMB _数字货币市值
BitTensor _以太坊ETH价格
币安币 _比特币行情
Plasma _BTC行情
Pyth Network _比特币行情
Celestia _比特币行情
BFUSD _比特币行情
莱特币 _BTC行情
Quant _币种排行