24H 最高$0.00864
24H 最低$0.00702
今日开盘$0.00854
24H 成交量$153.29万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
AMATBAMATB
|
$381.37 | $393.14 | $373.73 | $13.61万 | — | -2.44% |
| 398 |
SAHARASahara AI
|
$0.00687 | $0.00711 | $0.00672 | $31.36万 | $1,442.57万 | -3.38% |
| 15 |
TRXTRON
|
$0.3231 | $0.3234 | $0.3173 | $3,116.94万 | $302.62亿 | 1.19% |
| 358 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 300 |
KAVAKava
|
$0.06827 | $0.06848 | $0.0676 | $48.01万 | $7,375.59万 | 0.21% |
| 84 |
INITInitia
|
$0.13382 | $0.14262 | $0.12789 | $318.04万 | $2,085.66万 | -3.44% |
| 362 |
API3API3
|
$0.2372 | $0.244 | $0.2264 | $36.64万 | $3,379.16万 | 2.68% |
| 44 |
INJInjective Protocol
|
$7.301 | $7.43 | $6.82 | $861.61万 | $6.83亿 | 3.90% |
| 442 |
THETATHETA
|
$0.1518 | $0.1528 | $0.1475 | $25.57万 | $1.51亿 | 0.20% |
| 221 |
LUMIALumia
|
$0.0827 | $0.0836 | $0.0783 | $68.74万 | $412.64万 | 3.89% |
| 591 |
XAIXai Games
|
$0.00677 | $0.00687 | $0.00655 | $12.04万 | $779.83万 | -0.73% |
| 333 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$698.01 | $704.01 | $691.66 | $7,111.79万 | $920.29亿 | -0.75% |
| 476 |
MAGICMAGIC
|
$0.0804 | $0.0829 | $0.0765 | $21.50万 | $2,423.93万 | 0.88% |
| 638 |
PORTALPortal
|
$0.01297 | $0.01319 | $0.01247 | $9.20万 | $301.68万 | 0.54% |
| 408 |
AWEAWE Network
|
$0.06388 | $0.06526 | $0.06285 | $29.97万 | $1.25亿 | -0.76% |
| 248 |
BNSOLBinance Staked SOL
|
$106.3 | $106.70 | $103.30 | $61.22万 | $7.55亿 | 0.28% |
| 613 |
FLNCBFLNCB
|
$5.41 | $5.61 | $5.19 | $10.59万 | — | 0.75% |
| 467 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.81万 | $2,750.32万 | 1.54% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
相关站点
共 40 个
Initia _比特币
Hyperliquid _数字货币市值
Aave _比特币
Worldcoin _加密货币行情
LITEB _币种排行
Ethereum _比特币行情
SOXLB _币种排行
SNXXB _比特币行情
Dogecoin _以太坊ETH价格
Dogecoin _BTC行情
MARSCOIN _数字货币市值
Dogecoin _BTC行情
Hashflow _比特币行情
Gitcoin _币种排行
AMDB _以太坊ETH价格
MUB _比特币
TQQQB _BTC行情
Starknet _加密货币行情
Zcash _币种排行
MSTRB _数字货币市值
Aptos _以太坊ETH价格
LITEB _BTC行情
Quant _比特币
Celestia _以太坊ETH价格
Ethena _币种排行
Filecoin _以太坊ETH价格
Cardano _币种排行
Pepe _币种排行
AAPLB _币种排行
Uniswap _以太坊ETH价格
INTCB _以太坊ETH价格
Plasma _比特币
Injective _比特币行情
Lisk _比特币行情
MSTRB _以太坊ETH价格
USDC _以太坊ETH价格
NVDAB _比特币行情
Aave _加密货币行情
Injective _比特币
Cardano _BTC行情