24H 最高$8.97
24H 最低$8.66
今日开盘$8.89
24H 成交量$3.80万
流通市值—
24H 涨跌额(-$0.14)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
AMATBAMATB
|
$334.84 | $336.91 | $332.74 | $8,112.38 | — | -0.20% |
| 474 |
SAHARASahara AI
|
$0.00649 | $0.00662 | $0.00641 | $14.39万 | $1,323.16万 | -1.22% |
| 16 |
TRX波场
|
$0.3204 | $0.3205 | $0.3174 | $1,355.62万 | $303.89亿 | 0.66% |
| 285 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 217 |
KAVAKava
|
$0.06793 | $0.06872 | $0.06762 | $54.89万 | $7,420.59万 | -0.04% |
| 224 |
INITInitia
|
$0.12202 | $0.13237 | $0.12164 | $53.19万 | $1,835.13万 | -6.50% |
| 255 |
API3API3
|
$0.2384 | $0.2438 | $0.2298 | $44.81万 | $3,890.72万 | 2.41% |
| 29 |
INJInjective Protocol
|
$8.213 | $8.47 | $8.07 | $755.60万 | $7.90亿 | -2.02% |
| 427 |
THETATHETA
|
$0.1437 | $0.1496 | $0.1422 | $18.01万 | $1.45亿 | -3.82% |
| 342 |
LUMIALumia
|
$0.0755 | $0.0782 | $0.0745 | $28.56万 | $400.63万 | -3.33% |
| 549 |
XAIXai Games
|
$0.00629 | $0.00648 | $0.00624 | $9.42万 | $731.75万 | -2.93% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 9 |
BNB币安币
|
$696.16 | $697.51 | $693.02 | $3,496.88万 | $912.97亿 | 0.21% |
| 321 |
MAGICMAGIC
|
$0.0871 | $0.0892 | $0.0847 | $31.17万 | $2,658.19万 | -2.35% |
| 481 |
PORTALPortal
|
$0.012 | $0.01246 | $0.01194 | $13.90万 | $288.05万 | -3.38% |
| 493 |
AWEAWE Network
|
$0.06279 | $0.06427 | $0.06211 | $12.76万 | $1.23亿 | 0.66% |
| 404 |
BNSOLBinance Staked SOL
|
$101.8 | $103.20 | $101.00 | $20.73万 | $7.31亿 | -0.97% |
| 667 |
FLNCBFLNCB
|
$5.28 | $5.32 | $5.26 | $8,565.83 | — | -0.19% |
| 376 |
LUNATerra
|
$0.0373 | $0.0385 | $0.0368 | $22.73万 | $2,668.61万 | -1.32% |
| 165 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
相关站点
共 40 个
波场 _数字货币市值
Polkadot _数字货币市值
Aerodrome _比特币行情
Avalanche _加密货币行情
Sign _比特币
Hamster Kombat _比特币行情
Pyth Network _币种排行
Chainlink _数字货币市值
Quant _数字货币市值
Avalanche _以太坊ETH价格
Caldera _BTC行情
Injective _以太坊ETH价格
COCOS _加密货币行情
Huma Finance _以太坊ETH价格
Aptos _币种排行
BEAMX _比特币行情
Polygon _BTC行情
USDC _以太坊ETH价格
Ripple USD _数字货币市值
Reserve Rights _以太坊ETH价格
RWUSD _比特币行情
Reserve Rights _比特币
以太坊 _币种排行
波场 _比特币
Arbitrum _币种排行
Aptos _比特币行情
Polygon _比特币行情
Polygon _BTC行情
Mitosis _数字货币市值
达世币 _比特币行情
Polkadot _币种排行
Solana _BTC行情
Gram _BTC行情
Thena _BTC行情
Celestia _BTC行情
Filecoin _比特币行情
Hyperliquid _BTC行情
TONToken _以太坊ETH价格
BitTensor _比特币行情
Aave _BTC行情