24H 最高$63.63
24H 最低$63.37
今日开盘$63.51
24H 成交量$2.54万
流通市值—
24H 涨跌额($0.04)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
AMATBAMATB
|
$335.61 | $335.93 | $333.31 | $3,605.96 | — | -0.09% |
| 524 |
SAHARASahara AI
|
$0.00642 | $0.00652 | $0.00641 | $10.83万 | $1,314.34万 | -1.23% |
| 21 |
TRX波场
|
$0.3207 | $0.321 | $0.3188 | $1,077.69万 | $304.35亿 | 0.56% |
| 288 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 112 |
KAVAKava
|
$0.06784 | $0.06872 | $0.06664 | $114.22万 | $7,333.31万 | -0.48% |
| 148 |
INITInitia
|
$0.12172 | $0.12833 | $0.11752 | $83.00万 | $1,791.10万 | -3.95% |
| 217 |
API3API3
|
$0.2345 | $0.2438 | $0.2304 | $54.05万 | $3,893.67万 | 0.51% |
| 30 |
INJInjective Protocol
|
$8.144 | $8.30 | $8.06 | $664.98万 | $7.96亿 | -1.18% |
| 380 |
THETATHETA
|
$0.1417 | $0.1467 | $0.1417 | $21.87万 | $1.43亿 | -3.34% |
| 319 |
LUMIALumia
|
$0.0741 | $0.0766 | $0.0739 | $30.72万 | $389.68万 | -2.24% |
| 519 |
XAIXai Games
|
$0.0062 | $0.0064 | $0.0062 | $11.07万 | $720.96万 | -3.13% |
| 271 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 9 |
BNB币安币
|
$698.59 | $702.00 | $693.40 | $3,688.58万 | $912.76亿 | 0.38% |
| 308 |
MAGICMAGIC
|
$0.0846 | $0.0879 | $0.0833 | $32.11万 | $2,616.59万 | -1.97% |
| 512 |
PORTALPortal
|
$0.01183 | $0.01227 | $0.01183 | $11.46万 | $283.02万 | -3.51% |
| 446 |
AWEAWE Network
|
$0.06286 | $0.06427 | $0.06237 | $16.59万 | $1.21亿 | -0.38% |
| 369 |
BNSOLBinance Staked SOL
|
$101.6 | $102.70 | $101.00 | $23.59万 | $7.24亿 | -0.98% |
| 674 |
FLNCBFLNCB
|
$5.28 | $5.30 | $5.26 | $5,271.60 | — | 0.00% |
| 378 |
LUNATerra
|
$0.0369 | $0.0385 | $0.0368 | $22.21万 | $2,635.25万 | -1.86% |
| 161 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
相关站点
共 40 个
艾达币 _BTC行情
TONToken _比特币行情
Polygon _加密货币行情
Sign _比特币
BitTensor _加密货币行情
Official _币种排行
Worldcoin _以太坊ETH价格
Sign _比特币行情
Gram _比特币行情
Mitosis _以太坊ETH价格
BFUSD _比特币行情
Internet _数字货币市值
莱特币 _比特币行情
BitTensor _以太坊ETH价格
RNDR _数字货币市值
Sign _币种排行
牛来 _数字货币市值
Secret _BTC行情
Raydium _以太坊ETH价格
Secret _加密货币行情
狗币 _数字货币市值
恒星币 _币种排行
Filecoin _数字货币市值
Meteora _BTC行情
JUST _比特币
Reserve Rights _比特币
Starknet _比特币
Filecoin _数字货币市值
Chainlink _比特币
应用链 _BTC行情
Ether.fi _数字货币市值
Gitcoin _数字货币市值
Huma Finance _数字货币市值
USDC _币种排行
狗币 _以太坊ETH价格
First Digital _比特币行情
Official _比特币行情
币安币 _比特币行情
Ethena _数字货币市值
Meteora _加密货币行情