24H 最高$0.000359
24H 最低$0.000336
今日开盘$0.000359
24H 成交量$8.27万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
AMATBAMATB
|
$381.03 | $400.37 | $373.73 | $11.92万 | — | -4.78% |
| 387 |
SAHARASahara AI
|
$0.0068 | $0.00736 | $0.00672 | $34.16万 | $1,442.57万 | -7.48% |
| 16 |
TRXTRON
|
$0.3215 | $0.3215 | $0.3138 | $4,013.49万 | $302.62亿 | 2.39% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 251 |
KAVAKava
|
$0.06815 | $0.06844 | $0.06764 | $58.66万 | $7,375.59万 | -0.35% |
| 66 |
INITInitia
|
$0.131 | $0.18079 | $0.13051 | $519.93万 | $2,085.66万 | -27.13% |
| 423 |
API3API3
|
$0.2283 | $0.2362 | $0.2264 | $29.20万 | $3,379.16万 | -3.22% |
| 45 |
INJInjective Protocol
|
$6.957 | $7.31 | $6.82 | $906.14万 | $6.83亿 | -3.90% |
| 400 |
THETATHETA
|
$0.1485 | $0.1575 | $0.1475 | $32.46万 | $1.51亿 | -5.65% |
| 238 |
LUMIALumia
|
$0.0799 | $0.0821 | $0.0776 | $63.17万 | $412.64万 | -1.11% |
| 521 |
XAIXai Games
|
$0.00663 | $0.0071 | $0.00655 | $18.94万 | $779.83万 | -6.49% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$697.37 | $715.03 | $693.77 | $7,648.56万 | $920.29亿 | -2.36% |
| 531 |
MAGICMAGIC
|
$0.0772 | $0.0808 | $0.0765 | $18.26万 | $2,423.93万 | -4.46% |
| 570 |
PORTALPortal
|
$0.01271 | $0.01328 | $0.01247 | $14.66万 | $301.68万 | -4.29% |
| 257 |
AWEAWE Network
|
$0.06357 | $0.06638 | $0.06235 | $57.74万 | $1.25亿 | 1.91% |
| 227 |
BNSOLBinance Staked SOL
|
$104.7 | $108.80 | $103.30 | $66.51万 | $7.55亿 | -3.77% |
| 288 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.52万 | — | -8.97% |
| 499 |
LUNATerra
|
$0.0387 | $0.0399 | $0.0384 | $20.89万 | $2,750.32万 | -2.76% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
相关站点
共 40 个
Injective _以太坊ETH价格
牛来 _加密货币行情
Aave _加密货币行情
CRWVB _数字货币市值
Pepe _数字货币市值
USD1 _币种排行
Huma Finance _比特币
Eigenlayer _BTC行情
Bitcoin _以太坊ETH价格
Sui _币种排行
CRCLB _BTC行情
OFFICIAL TRUMP _比特币
Gram _加密货币行情
THORChain _加密货币行情
Litecoin _比特币行情
Origin _BTC行情
Solana _BTC行情
Injective _以太坊ETH价格
MSTRB _比特币行情
Sui _币种排行
Sophon _加密货币行情
TONToken _以太坊ETH价格
THORChain _币种排行
THORChain _数字货币市值
TQQQB _比特币行情
Filecoin _BTC行情
AAPLB _数字货币市值
Celestia _比特币
Celestia _加密货币行情
Aster _比特币行情
EUR _币种排行
Ondo _比特币
Uniswap _比特币
RedStone _BTC行情
TSLAB _BTC行情
MARSCOIN _比特币
Chainlink _比特币行情
INTCB _以太坊ETH价格
TONToken _BTC行情
Avalanche _币种排行