24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,239.04万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
AMATBAMATB
|
$385.24 | $399.32 | $373.73 | $12.93万 | — | -2.84% |
| 404 |
SAHARASahara AI
|
$0.00683 | $0.00723 | $0.00672 | $31.16万 | $1,442.57万 | -4.48% |
| 15 |
TRXTRON
|
$0.3234 | $0.3234 | $0.3157 | $4,007.30万 | $302.62亿 | 2.28% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 267 |
KAVAKava
|
$0.0682 | $0.06848 | $0.0676 | $54.43万 | $7,375.59万 | 0.09% |
| 71 |
INITInitia
|
$0.12963 | $0.16285 | $0.12807 | $455.81万 | $2,085.66万 | -12.69% |
| 413 |
API3API3
|
$0.2326 | $0.2362 | $0.2264 | $29.67万 | $3,379.16万 | 0.82% |
| 47 |
INJInjective Protocol
|
$7.137 | $7.30 | $6.82 | $789.92万 | $6.83亿 | 0.48% |
| 427 |
THETATHETA
|
$0.1495 | $0.1536 | $0.1475 | $28.51万 | $1.51亿 | -1.65% |
| 225 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.078 | $70.19万 | $412.64万 | 3.20% |
| 543 |
XAIXai Games
|
$0.00666 | $0.00696 | $0.00655 | $16.92万 | $779.83万 | -2.92% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 10 |
BNBBNB
|
$698.07 | $708.19 | $691.66 | $7,576.17万 | $920.29亿 | -1.24% |
| 561 |
MAGICMAGIC
|
$0.0774 | $0.0802 | $0.0765 | $15.58万 | $2,423.93万 | -2.89% |
| 628 |
PORTALPortal
|
$0.01266 | $0.01317 | $0.01247 | $10.12万 | $301.68万 | -3.21% |
| 359 |
AWEAWE Network
|
$0.06366 | $0.06638 | $0.06285 | $37.77万 | $1.25亿 | -3.71% |
| 231 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $66.02万 | $7.55亿 | -1.69% |
| 283 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.08万 | — | -8.90% |
| 500 |
LUNATerra
|
$0.0391 | $0.0395 | $0.0382 | $19.96万 | $2,750.32万 | 0.26% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
TRON _以太坊ETH价格
Filecoin _加密货币行情
BNCB _以太坊ETH价格
Hedera _BTC行情
Haedal _比特币行情
MegaETH _BTC行情
Dogecoin _币种排行
THORChain _加密货币行情
MARSCOIN _以太坊ETH价格
Ethena USDe _BTC行情
United Stables _比特币行情
Lisk _币种排行
NBISB _比特币
1000CAT _币种排行
Ethereum _数字货币市值
1000CAT _比特币行情
Caldera _加密货币行情
Celestia _比特币行情
MRVLB _以太坊ETH价格
Haedal _以太坊ETH价格
NBISB _数字货币市值
Aerodrome _比特币行情
Celo _数字货币市值
Zcash _比特币行情
Arbitrum _币种排行
Official _币种排行
Celo _加密货币行情
Pepe _以太坊ETH价格
Solana _BTC行情
Ethena USDe _数字货币市值
Quant _BTC行情
Official _比特币行情
MUB _以太坊ETH价格
Litecoin _加密货币行情
TSLAB _以太坊ETH价格
Arbitrum _数字货币市值
Worldcoin _比特币行情
United Stables _以太坊ETH价格
INTCB _加密货币行情