24H 最高$0.0253
24H 最低$0.02369
今日开盘$0.02472
24H 成交量$64.69万
流通市值$1,776.46万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
AMATBAMATB
|
$374.36 | $391.13 | $363.69 | $33.89万 | — | -4.16% |
| 528 |
SAHARASahara AI
|
$0.00683 | $0.00693 | $0.00658 | $17.47万 | $2,993.44万 | -1.01% |
| 14 |
TRX波场
|
$0.3191 | $0.3242 | $0.3188 | $3,735.16万 | $306.70亿 | -1.15% |
| 358 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 211 |
KAVAKava
|
$0.0679 | $0.06882 | $0.06728 | $75.30万 | $7,387.13万 | -0.60% |
| 92 |
INITInitia
|
$0.13553 | $0.13806 | $0.12131 | $296.98万 | $2,910.41万 | 3.50% |
| 383 |
API3Api3
|
$0.2378 | $0.244 | $0.2296 | $33.06万 | $3,532.35万 | -0.34% |
| 53 |
INJInjective
|
$7.663 | $7.80 | $7.00 | $917.11万 | $7.25亿 | 4.43% |
| 399 |
THETATheta Network
|
$0.1534 | $0.1548 | $0.145 | $29.57万 | $1.51亿 | 1.05% |
| 397 |
LUMIALumia
|
$0.0815 | $0.0836 | $0.0782 | $29.89万 | $412.64万 | -1.09% |
| 604 |
XAISideShift
|
$0.00674 | $0.00688 | $0.00644 | $12.07万 | $2,868.87万 | -1.17% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 8 |
BNB币安币
|
$701.02 | $705.70 | $680.74 | $1.04亿 | $915.81亿 | 0.31% |
| 530 |
MAGICTreasure
|
$0.0814 | $0.0829 | $0.0781 | $17.46万 | $2,726.48万 | 1.62% |
| 118 |
PORTALPortal
|
$0.01255 | $0.0151 | $0.01254 | $191.32万 | $301.68万 | -3.91% |
| 408 |
AWEAWE Network
|
$0.06572 | $0.06636 | $0.06266 | $27.93万 | $1.24亿 | 2.50% |
| 266 |
BNSOLBinance Staked SOL
|
$105.7 | $106.80 | $102.40 | $55.47万 | $7.55亿 | -0.19% |
| 448 |
FLNCBFLNCB
|
$6.05 | $6.08 | $5.31 | $23.57万 | — | 11.83% |
| 488 |
LUNATerra
|
$0.0392 | $0.04 | $0.038 | $20.67万 | $2,815.47万 | -1.26% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
MarsCoin _以太坊ETH价格
SOXSB _数字货币市值
Filecoin _数字货币市值
Saga _以太坊ETH价格
Plasma _比特币
Avalanche _数字货币市值
Nillion _币种排行
Holo _比特币行情
Avalanche _加密货币行情
Pudgy Penguins _数字货币市值
NBISB _以太坊ETH价格
LayerZero _BTC行情
Hyperliquid _数字货币市值
Bubblemaps _BTC行情
Morpho _币种排行
Nillion _比特币行情
Aptos _以太坊ETH价格
Aster _加密货币行情
Pepe _加密货币行情
艾达币 _比特币行情
Nillion _以太坊ETH价格
Celestia _币种排行
Hyperliquid _BTC行情
Artificial _BTC行情
USD1 _数字货币市值
LayerZero _比特币
Starknet _比特币
Official Trump _数字货币市值
Hedera _比特币
Aerodrome _比特币
TQQQB _加密货币行情
Official Trump _以太坊ETH价格
Internet _加密货币行情
波场 _比特币
达世币 _以太坊ETH价格
Saga _以太坊ETH价格
TQQQB _数字货币市值
BEAMX _币种排行
NBISB _BTC行情