24H 最高$4,070.66
24H 最低$4,057.97
今日开盘$4070.14
24H 成交量$278.83万
流通市值$18.17亿
24H 涨跌额(-$9.18)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
AMATBAMATB
|
$334.97 | $336.91 | $333.31 | $4,906.81 | — | 0.35% |
| 483 |
SAHARASahara AI
|
$0.00644 | $0.00656 | $0.00641 | $13.29万 | $1,314.34万 | -1.53% |
| 16 |
TRX波场
|
$0.321 | $0.321 | $0.3174 | $1,242.17万 | $304.35亿 | 1.04% |
| 288 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 119 |
KAVAKava
|
$0.0672 | $0.06872 | $0.06664 | $102.41万 | $7,333.31万 | -1.16% |
| 200 |
INITInitia
|
$0.11894 | $0.13237 | $0.11845 | $60.18万 | $1,791.10万 | -9.52% |
| 254 |
API3API3
|
$0.2348 | $0.2438 | $0.2304 | $45.77万 | $3,893.67万 | 1.51% |
| 30 |
INJInjective Protocol
|
$8.123 | $8.40 | $8.07 | $724.49万 | $7.96亿 | -2.45% |
| 424 |
THETATHETA
|
$0.1426 | $0.1487 | $0.1421 | $17.96万 | $1.43亿 | -3.52% |
| 327 |
LUMIALumia
|
$0.0743 | $0.0772 | $0.074 | $29.74万 | $389.68万 | -3.63% |
| 544 |
XAIXai Games
|
$0.00626 | $0.00645 | $0.00623 | $9.71万 | $720.96万 | -2.49% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 9 |
BNB币安币
|
$696.67 | $697.51 | $693.40 | $3,716.66万 | $912.76亿 | 0.36% |
| 309 |
MAGICMAGIC
|
$0.0839 | $0.0882 | $0.0837 | $33.07万 | $2,616.59万 | -4.66% |
| 491 |
PORTALPortal
|
$0.01192 | $0.01246 | $0.01186 | $12.60万 | $283.02万 | -3.64% |
| 499 |
AWEAWE Network
|
$0.06296 | $0.06427 | $0.06215 | $11.97万 | $1.21亿 | 1.00% |
| 410 |
BNSOLBinance Staked SOL
|
$101.7 | $102.80 | $101.00 | $19.32万 | $7.24亿 | -0.68% |
| 665 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $8,407.35 | — | 0.00% |
| 381 |
LUNATerra
|
$0.0372 | $0.0385 | $0.0368 | $22.24万 | $2,635.25万 | -0.80% |
| 164 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
相关站点
共 40 个
RNDR _数字货币市值
Pepe _以太坊ETH价格
Act I : The _数字货币市值
Midnight _比特币行情
Pump.fun _以太坊ETH价格
恒星币 _比特币行情
Artificial _比特币行情
Gram _币种排行
Hedera _加密货币行情
CyberConnect _币种排行
Filecoin _以太坊ETH价格
Official _加密货币行情
Polymath _比特币行情
Ripple USD _币种排行
比特现金 _以太坊ETH价格
达世币 _加密货币行情
Hamster Kombat _数字货币市值
BEAMX _数字货币市值
Artificial _数字货币市值
JUST _以太坊ETH价格
Sui _数字货币市值
Caldera _数字货币市值
Aave _以太坊ETH价格
Chainlink _加密货币行情
BitTensor _币种排行
QQQB _币种排行
Tether Gold _以太坊ETH价格
JUST _加密货币行情
Midnight _以太坊ETH价格
JUST _以太坊ETH价格
Arbitrum _数字货币市值
Filecoin _比特币
Official _比特币行情
Gitcoin _BTC行情
Filecoin _数字货币市值
Sign _比特币
Artificial _以太坊ETH价格
JUST _比特币行情
Ether.fi _加密货币行情
Secret _以太坊ETH价格