24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
AMATBAMATB
|
$381.02 | $400.37 | $373.73 | $11.90万 | — | -4.73% |
| 388 |
SAHARASahara AI
|
$0.00678 | $0.00736 | $0.00672 | $34.15万 | $1,442.57万 | -7.76% |
| 16 |
TRXTRON
|
$0.3214 | $0.3215 | $0.3138 | $4,011.81万 | $302.62亿 | 2.36% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 251 |
KAVAKava
|
$0.06816 | $0.06844 | $0.06764 | $58.47万 | $7,375.59万 | -0.31% |
| 66 |
INITInitia
|
$0.13142 | $0.18246 | $0.13115 | $520.65万 | $2,085.66万 | -27.97% |
| 423 |
API3API3
|
$0.228 | $0.2362 | $0.2264 | $29.22万 | $3,379.16万 | -3.35% |
| 45 |
INJInjective Protocol
|
$6.931 | $7.31 | $6.82 | $907.15万 | $6.83亿 | -4.11% |
| 401 |
THETATHETA
|
$0.1485 | $0.1575 | $0.1475 | $32.36万 | $1.51亿 | -5.71% |
| 242 |
LUMIALumia
|
$0.08 | $0.0821 | $0.0776 | $62.44万 | $412.64万 | -0.62% |
| 519 |
XAIXai Games
|
$0.0066 | $0.0071 | $0.00655 | $19.00万 | $779.83万 | -6.91% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$697.31 | $715.03 | $693.77 | $7,676.42万 | $920.29亿 | -2.41% |
| 531 |
MAGICMAGIC
|
$0.0772 | $0.0808 | $0.0765 | $18.27万 | $2,423.93万 | -4.46% |
| 570 |
PORTALPortal
|
$0.01267 | $0.01328 | $0.01247 | $14.64万 | $301.68万 | -4.59% |
| 256 |
AWEAWE Network
|
$0.06371 | $0.06638 | $0.06208 | $57.99万 | $1.25亿 | 2.33% |
| 227 |
BNSOLBinance Staked SOL
|
$104.6 | $108.80 | $103.30 | $66.50万 | $7.55亿 | -3.59% |
| 287 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.54万 | — | -9.12% |
| 500 |
LUNATerra
|
$0.0386 | $0.0399 | $0.0384 | $20.57万 | $2,750.32万 | -3.02% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
相关站点
共 40 个
MUB _币种排行
Ethena _BTC行情
DRAMB _以太坊ETH价格
Ethereum _比特币行情
NVDAB _数字货币市值
BNB _数字货币市值
Worldcoin _比特币行情
Ethereum _数字货币市值
THORChain _加密货币行情
Haedal _数字货币市值
BNB _以太坊ETH价格
EUR _币种排行
Ethena _比特币行情
BNB _加密货币行情
Huma Finance _币种排行
BNCB _BTC行情
OFFICIAL TRUMP _BTC行情
United Stables _BTC行情
MRVLB _币种排行
Ondo _加密货币行情
Lisk _以太坊ETH价格
Avalanche _币种排行
CRCLB _BTC行情
NBISB _比特币行情
Internet _BTC行情
Aerodrome _比特币
TONToken _比特币
Artificial _以太坊ETH价格
Sophon _币种排行
Ethereum _比特币
AAPLB _加密货币行情
TSLAB _数字货币市值
Filecoin _币种排行
Stellar _比特币
BEAMX _比特币
Artificial _以太坊ETH价格
Haedal _币种排行
Bitcoin Cash _加密货币行情
Gitcoin _加密货币行情
Ethereum _BTC行情