24H 最高$0.00195
24H 最低$0.00177
今日开盘$0.001785
24H 成交量$14.93万
流通市值$1,369.69万
24H 涨跌额($0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
AMATBAMATB
|
$369.74 | $390.15 | $363.46 | $33.32万 | — | -3.57% |
| 542 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00658 | $20.27万 | $1,403.48万 | 1.60% |
| 21 |
TRX波场
|
$0.3201 | $0.3231 | $0.3188 | $3,710.88万 | $304.44亿 | -0.47% |
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 222 |
KAVAKava
|
$0.06891 | $0.06896 | $0.06728 | $77.37万 | $7,429.33万 | 0.54% |
| 85 |
INITInitia
|
$0.14001 | $0.14899 | $0.12131 | $411.13万 | $2,111.13万 | 13.34% |
| 407 |
API3API3
|
$0.2407 | $0.2483 | $0.2296 | $33.22万 | $3,947.91万 | 0.42% |
| 49 |
INJInjective Protocol
|
$7.974 | $8.08 | $7.00 | $1,151.35万 | $7.59亿 | 8.95% |
| 328 |
THETATHETA
|
$0.158 | $0.1608 | $0.145 | $48.10万 | $1.56亿 | 3.40% |
| 369 |
LUMIALumia
|
$0.0827 | $0.0845 | $0.0782 | $39.07万 | $433.64万 | 1.85% |
| 581 |
XAISideShift
|
$0.00686 | $0.0071 | $0.00644 | $16.06万 | $788.39万 | 0.88% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 9 |
BNB币安币
|
$721.49 | $723.42 | $680.74 | $1.35亿 | $942.42亿 | 2.95% |
| 252 |
MAGICTreasure
|
$0.0858 | $0.0893 | $0.0781 | $68.45万 | $2,702.03万 | 6.98% |
| 230 |
PORTALPortal
|
$0.01276 | $0.01359 | $0.01249 | $74.37万 | $300.68万 | -6.11% |
| 477 |
AWEAWE Network
|
$0.0665 | $0.06723 | $0.0628 | $25.75万 | $1.30亿 | 5.09% |
| 210 |
BNSOLBinance Staked SOL
|
$108.8 | $111.40 | $102.40 | $81.64万 | $7.80亿 | 2.64% |
| 395 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.32 | $35.55万 | — | 11.03% |
| 353 |
LUNATerra
|
$0.0395 | $0.0406 | $0.038 | $42.20万 | $2,804.03万 | -0.25% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
相关站点
共 40 个
SOXSB _比特币
币安币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Pepe _BTC行情
Holo _BTC行情
Internet _BTC行情
Initia _比特币
Initia _数字货币市值
Hyperliquid _BTC行情
Artificial _加密货币行情
AAPLB _BTC行情
Arbitrum _币种排行
SNXXB _比特币
Pump.fun _币种排行
Near Protocol _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Plasma _BTC行情
Quant _数字货币市值
PancakeSwap _以太坊ETH价格
Bubblemaps _比特币行情
TONToken _以太坊ETH价格
AMDB _比特币
World Liberty _数字货币市值
恒星币 _比特币
MarsCoin _比特币行情
Pendle _BTC行情
Pump.fun _比特币
Avalanche _币种排行
Stacks _加密货币行情
RWUSD _以太坊ETH价格
Artificial _BTC行情
Polygon _币种排行
BEAMX _以太坊ETH价格
Internet _比特币行情
BEB _以太坊ETH价格
Quant _加密货币行情
Worldcoin _BTC行情
Hyperliquid _比特币行情
Starknet _BTC行情
Celestia _比特币