24H 最高$0.00583
24H 最低$0.00569
今日开盘$0.0058
24H 成交量$20.88万
流通市值$3,856.25万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
AMATBAMATB
|
$334.77 | $336.91 | $331.49 | $2.17万 | — | 0.42% |
| 472 |
SAHARASahara AI
|
$0.0065 | $0.00664 | $0.00641 | $15.69万 | $1,323.16万 | -1.66% |
| 16 |
TRX波场
|
$0.32 | $0.3202 | $0.3174 | $1,442.11万 | $303.89亿 | 0.25% |
| 295 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 220 |
KAVAKava
|
$0.06826 | $0.06872 | $0.06741 | $56.61万 | $7,420.59万 | -0.04% |
| 227 |
INITInitia
|
$0.12465 | $0.13255 | $0.12324 | $54.12万 | $1,835.13万 | -4.75% |
| 511 |
API3API3
|
$0.2366 | $0.2382 | $0.2298 | $13.01万 | $3,890.72万 | 1.90% |
| 25 |
INJInjective Protocol
|
$8.244 | $8.53 | $8.07 | $952.80万 | $7.90亿 | -0.78% |
| 463 |
THETATHETA
|
$0.1454 | $0.1517 | $0.1441 | $16.32万 | $1.45亿 | -3.26% |
| 336 |
LUMIALumia
|
$0.0761 | $0.0787 | $0.0749 | $30.28万 | $400.63万 | -2.44% |
| 553 |
XAIXai Games
|
$0.00634 | $0.00653 | $0.00627 | $10.02万 | $731.75万 | -2.16% |
| 276 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 9 |
BNB币安币
|
$696.31 | $697.19 | $692.40 | $3,414.59万 | $912.97亿 | 0.19% |
| 263 |
MAGICMAGIC
|
$0.0867 | $0.0906 | $0.0847 | $43.85万 | $2,658.19万 | -3.77% |
| 503 |
PORTALPortal
|
$0.01213 | $0.01253 | $0.01201 | $13.72万 | $288.05万 | -2.88% |
| 514 |
AWEAWE Network
|
$0.06327 | $0.06427 | $0.06193 | $12.85万 | $1.23亿 | 1.51% |
| 453 |
BNSOLBinance Staked SOL
|
$102.2 | $103.20 | $101.50 | $16.73万 | $7.31亿 | -0.49% |
| 676 |
FLNCBFLNCB
|
$5.28 | $5.33 | $5.24 | $1.39万 | — | 0.38% |
| 380 |
LUNATerra
|
$0.0377 | $0.0385 | $0.0373 | $24.65万 | $2,668.61万 | -0.79% |
| 168 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
相关站点
共 40 个
PAX Gold _币种排行
Artificial _以太坊ETH价格
大零币 _比特币行情
Mitosis _数字货币市值
Celo _比特币行情
StraitsX USD _以太坊ETH价格
比特币 _币种排行
Aptos _币种排行
Quant _BTC行情
BFUSD _数字货币市值
Internet _以太坊ETH价格
应用链 _以太坊ETH价格
Worldcoin _数字货币市值
Meteora _比特币
Hashflow _比特币行情
RWUSD _加密货币行情
比特现金 _BTC行情
Arbitrum _加密货币行情
恒星币 _以太坊ETH价格
Hashflow _以太坊ETH价格
BUSD _BTC行情
Ether.fi _比特币行情
Aster _币种排行
Polygon _加密货币行情
Pepe _BTC行情
Sui _比特币
Gram _比特币
DODO _BTC行情
NFPrompt _BTC行情
OFFICIAL TRUMP _数字货币市值
United Stables _比特币
Internet _数字货币市值
牛来 _币种排行
Hashflow _BTC行情
Meteora _数字货币市值
Plasma _数字货币市值
Thena _比特币行情
StraitsX USD _比特币行情
Vanar Chain _数字货币市值
PAX Gold _BTC行情