24H 最高$0.001622
24H 最低$0.001513
今日开盘$0.001521
24H 成交量$221.57万
流通市值$9,736.18万
24H 涨跌额($0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AMATBAMATB
|
$335.27 | $336.91 | $333.31 | $4,879.93 | — | 0.52% |
| 495 |
SAHARASahara AI
|
$0.00644 | $0.00655 | $0.00641 | $12.37万 | $1,314.34万 | -1.68% |
| 19 |
TRX波场
|
$0.3207 | $0.321 | $0.3185 | $1,106.84万 | $304.35亿 | 0.60% |
| 291 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 119 |
KAVAKava
|
$0.06746 | $0.06872 | $0.06664 | $106.56万 | $7,333.31万 | -0.97% |
| 165 |
INITInitia
|
$0.12229 | $0.12902 | $0.11752 | $74.77万 | $1,791.10万 | -5.21% |
| 237 |
API3API3
|
$0.2338 | $0.2438 | $0.2304 | $48.99万 | $3,893.67万 | 0.13% |
| 31 |
INJInjective Protocol
|
$8.1 | $8.40 | $8.06 | $677.09万 | $7.96亿 | -2.45% |
| 424 |
THETATHETA
|
$0.1427 | $0.1478 | $0.1421 | $18.32万 | $1.43亿 | -3.45% |
| 327 |
LUMIALumia
|
$0.0744 | $0.0766 | $0.0739 | $30.05万 | $389.68万 | -2.49% |
| 537 |
XAIXai Games
|
$0.00622 | $0.00643 | $0.00621 | $10.07万 | $720.96万 | -3.12% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 9 |
BNB币安币
|
$698.95 | $699.16 | $693.40 | $3,469.09万 | $912.76亿 | 0.61% |
| 301 |
MAGICMAGIC
|
$0.0841 | $0.0879 | $0.0833 | $34.54万 | $2,616.59万 | -3.44% |
| 491 |
PORTALPortal
|
$0.01188 | $0.01246 | $0.01183 | $12.65万 | $283.02万 | -4.12% |
| 454 |
AWEAWE Network
|
$0.0634 | $0.06427 | $0.06237 | $15.88万 | $1.21亿 | 0.70% |
| 376 |
BNSOLBinance Staked SOL
|
$101.4 | $102.80 | $101.00 | $23.29万 | $7.24亿 | -1.36% |
| 664 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $7,749.10 | — | 0.19% |
| 380 |
LUNATerra
|
$0.037 | $0.0385 | $0.0368 | $22.92万 | $2,635.25万 | -2.12% |
| 164 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
相关站点
共 40 个
Aptos _加密货币行情
比特现金 _币种排行
Injective _以太坊ETH价格
Vanar Chain _比特币行情
Mitosis _比特币行情
JUST _币种排行
Filecoin _以太坊ETH价格
Polymath _比特币行情
Gram _以太坊ETH价格
Ethena _加密货币行情
Hashflow _币种排行
Huma Finance _以太坊ETH价格
比特现金 _比特币行情
StraitsX USD _比特币行情
OFFICIAL TRUMP _币种排行
应用链 _BTC行情
牛来 _比特币行情
Wrapped _币种排行
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _以太坊ETH价格
Hashflow _币种排行
Act I : The _以太坊ETH价格
USDC _比特币行情
Bubblemaps _以太坊ETH价格
Aster _加密货币行情
应用链 _比特币行情
比特币 _以太坊ETH价格
Hyperliquid _币种排行
Internet _加密货币行情
OFFICIAL TRUMP _数字货币市值
Near Protocol _比特币
Artificial _数字货币市值
Ethena _以太坊ETH价格
Hashflow _数字货币市值
Near Protocol _以太坊ETH价格
Celo _加密货币行情
Celestia _数字货币市值
Worldcoin _BTC行情
Bubblemaps _以太坊ETH价格
RNDR _比特币行情