24H 最高$0.001281
24H 最低$0.00118
今日开盘$0.001219
24H 成交量$35.27万
流通市值$2,072.29万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
AMATBAMATB
|
$367.31 | $375.78 | $319.85 | $12.48万 | — | 9.40% |
| 445 |
SAHARASahara AI
|
$0.00622 | $0.0064 | $0.00602 | $26.42万 | $1,286.46万 | -0.32% |
| 23 |
TRX波场
|
$0.3177 | $0.3189 | $0.3161 | $2,250.89万 | $301.49亿 | -0.28% |
| 364 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 302 |
KAVAKava
|
$0.06868 | $0.06909 | $0.06801 | $48.17万 | $7,424.05万 | 0.94% |
| 33 |
INITInitia
|
$0.17079 | $0.21402 | $0.1194 | $1,467.81万 | $2,085.73万 | 37.88% |
| 449 |
API3API3
|
$0.2324 | $0.2418 | $0.2286 | $25.91万 | $3,927.22万 | -0.30% |
| 30 |
INJInjective Protocol
|
$8.031 | $8.32 | $7.82 | $1,516.64万 | $8.05亿 | -1.92% |
| 441 |
THETATHETA
|
$0.1412 | $0.1456 | $0.1357 | $27.45万 | $1.43亿 | 0.57% |
| 250 |
LUMIALumia
|
$0.075 | $0.0801 | $0.0708 | $61.92万 | $401.22万 | 3.02% |
| 622 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.00589 | $10.34万 | $716.72万 | 2.65% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 8 |
BNB币安币
|
$688.56 | $692.64 | $673.31 | $7,679.87万 | $902.88亿 | 0.00% |
| 367 |
MAGICMAGIC
|
$0.0834 | $0.0861 | $0.0813 | $36.40万 | $2,640.23万 | 0.24% |
| 122 |
PORTALPortal
|
$0.01219 | $0.01273 | $0.01157 | $171.73万 | $292.42万 | 2.70% |
| 538 |
AWEAWE Network
|
$0.06198 | $0.06358 | $0.06146 | $17.44万 | $1.23亿 | 0.80% |
| 372 |
BNSOLBinance Staked SOL
|
$97.7 | $100.30 | $96.90 | $35.93万 | $7.06亿 | -2.20% |
| 651 |
FLNCBFLNCB
|
$5.41 | $5.47 | $5.11 | $7.10万 | — | 1.12% |
| 467 |
LUNATerra
|
$0.0366 | $0.0377 | $0.0353 | $23.49万 | $2,627.46万 | 1.67% |
| 217 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
相关站点
共 40 个
达世币 _币种排行
Zama _加密货币行情
Pyth Network _加密货币行情
Gains Network _以太坊ETH价格
USD1 _加密货币行情
Pepe _BTC行情
USD1 _以太坊ETH价格
比特现金 _币种排行
Filecoin _比特币行情
以太坊 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Aster _币种排行
Render _比特币行情
TONToken _比特币行情
NFPrompt _比特币
Zama _BTC行情
KORUB _数字货币市值
比特现金 _数字货币市值
Aave _数字货币市值
Initia _比特币行情
Prometeus _BTC行情
Ripple USD _加密货币行情
BMNRB _加密货币行情
LayerZero _数字货币市值
Aave _数字货币市值
比特现金 _比特币
Pump.fun _以太坊ETH价格
大零币 _BTC行情
Arbitrum _数字货币市值
Holo _数字货币市值
TQQQB _比特币行情
Holo _以太坊ETH价格
波场 _加密货币行情
Polkadot _以太坊ETH价格
Aptos _BTC行情
JUST _BTC行情
Near Protocol _数字货币市值
NFPrompt _BTC行情
Worldcoin _比特币
Quant _BTC行情