24H 最高$0.407
24H 最低$0.399
今日开盘$0.404
24H 成交量$6.46万
流通市值$223.15万
24H 涨跌额(-$0.00)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
AMATBAMATB
|
$333.93 | $352.03 | $329.96 | $8.33万 | — | -2.19% |
| 472 |
SAHARASahara AI
|
$0.00647 | $0.00668 | $0.00646 | $19.34万 | $1,347.84万 | -2.71% |
| 20 |
TRX波场
|
$0.3195 | $0.3197 | $0.3174 | $1,868.22万 | $302.82亿 | 0.28% |
| 326 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 291 |
KAVAKava
|
$0.06829 | $0.06893 | $0.06741 | $42.50万 | $7,361.82万 | -0.10% |
| 157 |
INITInitia
|
$0.12667 | $0.13939 | $0.12608 | $100.36万 | $1,931.15万 | -6.88% |
| 542 |
API3API3
|
$0.2321 | $0.2382 | $0.2298 | $13.89万 | $3,880.29万 | -0.43% |
| 31 |
INJInjective Protocol
|
$8.194 | $8.53 | $8.13 | $1,251.76万 | $8.09亿 | -0.81% |
| 390 |
THETATHETA
|
$0.1462 | $0.1526 | $0.1461 | $28.84万 | $1.52亿 | -1.81% |
| 346 |
LUMIALumia
|
$0.0755 | $0.0802 | $0.0753 | $34.59万 | $415.15万 | -3.33% |
| 598 |
XAIXai Games
|
$0.00636 | $0.00664 | $0.00634 | $9.79万 | $746.54万 | -2.45% |
| 304 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 12 |
BNB币安币
|
$694.83 | $699.51 | $692.40 | $4,537.48万 | $914.88亿 | 0.13% |
| 168 |
MAGICMAGIC
|
$0.0868 | $0.0931 | $0.0861 | $92.56万 | $2,807.59万 | -2.47% |
| 338 |
PORTALPortal
|
$0.01218 | $0.01286 | $0.01218 | $35.59万 | $297.51万 | -2.17% |
| 467 |
AWEAWE Network
|
$0.06345 | $0.06377 | $0.06131 | $19.90万 | $1.19亿 | 1.18% |
| 502 |
BNSOLBinance Staked SOL
|
$102.6 | $104.00 | $101.90 | $17.02万 | $7.35亿 | 0.20% |
| 631 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $7.35万 | — | -0.38% |
| 476 |
LUNATerra
|
$0.0374 | $0.0385 | $0.0373 | $18.94万 | $2,714.87万 | -1.58% |
| 197 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
相关站点
共 40 个
Moonriver _BTC行情
Ethena USDe _加密货币行情
USDC _BTC行情
OFFICIAL TRUMP _比特币
比特币 _BTC行情
瑞波币 _以太坊ETH价格
Tether Gold _币种排行
达世币 _BTC行情
BMNRB _以太坊ETH价格
Aerodrome _比特币行情
Near Protocol _数字货币市值
Aerodrome _加密货币行情
莱特币 _BTC行情
USDC _以太坊ETH价格
Artificial _比特币
应用链 _以太坊ETH价格
Hashflow _数字货币市值
大零币 _以太坊ETH价格
ONEchain _比特币行情
First Digital _以太坊ETH价格
SOXSB _BTC行情
Hyperliquid _比特币
Hyperliquid _BTC行情
币安币 _币种排行
MarsCoin _币种排行
MarsCoin _加密货币行情
INTWB _数字货币市值
牛来 _币种排行
莱特币 _比特币行情
RWUSD _比特币行情
Quant _币种排行
莱特币 _BTC行情
Gitcoin _加密货币行情
Zama _比特币行情
Polygon _币种排行
Chainlink _币种排行
TQQQB _BTC行情
BitTensor _加密货币行情
LayerZero _BTC行情
BEAMX _数字货币市值