24H 最高$0.05141
24H 最低$0.04491
今日开盘$0.05022
24H 成交量$18.63万
流通市值$1,149.22万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
AMATBAMATB
|
$325.39 | $372.46 | $322.14 | $26.49万 | — | -10.67% |
| 482 |
SAHARASahara AI
|
$0.00653 | $0.00705 | $0.00633 | $27.99万 | $1,312.41万 | -5.23% |
| 28 |
TRX波场
|
$0.3181 | $0.3204 | $0.3158 | $2,521.43万 | $300.71亿 | -0.59% |
| 409 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 190 |
KAVAKava
|
$0.06861 | $0.06896 | $0.06693 | $113.34万 | $7,347.74万 | -0.38% |
| 81 |
INITInitia
|
$0.13111 | $0.15265 | $0.128 | $422.45万 | $2,041.54万 | -5.97% |
| 515 |
API3API3
|
$0.2287 | $0.2438 | $0.2194 | $24.13万 | $3,674.35万 | -4.19% |
| 32 |
INJInjective Protocol
|
$8.198 | $8.58 | $7.78 | $2,197.82万 | $7.80亿 | 4.51% |
| 293 |
THETATHETA
|
$0.1447 | $0.1602 | $0.1407 | $57.51万 | $1.42亿 | -7.30% |
| 245 |
LUMIALumia
|
$0.0794 | $0.0838 | $0.0747 | $74.71万 | $408.61万 | -3.99% |
| 561 |
XAISideShift
|
$0.00632 | $0.00694 | $0.00599 | $20.00万 | $713.38万 | -6.65% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 8 |
BNB币安币
|
$693.05 | $723.42 | $686.48 | $1.22亿 | $911.78亿 | -3.19% |
| 351 |
MAGICTreasure
|
$0.082 | $0.0874 | $0.0794 | $46.27万 | $2,478.77万 | -3.30% |
| 480 |
PORTALPortal
|
$0.01191 | $0.01292 | $0.01121 | $28.05万 | $278.25万 | -5.70% |
| 306 |
AWEAWE Network
|
$0.0616 | $0.06852 | $0.06015 | $54.85万 | $1.21亿 | -6.98% |
| 257 |
BNSOLBinance Staked SOL
|
$102.5 | $110.30 | $100.90 | $71.58万 | $7.31亿 | -4.74% |
| 609 |
FLNCBFLNCB
|
$5.16 | $6.19 | $4.95 | $14.80万 | — | -13.42% |
| 432 |
LUNATerra
|
$0.0373 | $0.0398 | $0.035 | $34.15万 | $2,631.52万 | -5.09% |
| 243 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
相关站点
共 40 个
DRAMB _数字货币市值
Filecoin _比特币
SNXXB _币种排行
Caldera _数字货币市值
Ether.fi _以太坊ETH价格
Pump.fun _比特币
Filecoin _加密货币行情
Hyperliquid _比特币
United Stables _比特币
TQQQB _以太坊ETH价格
Tezos _加密货币行情
FOGO _BTC行情
KORUB _加密货币行情
SNXXB _比特币
比特币 _比特币行情
USDC _数字货币市值
Official Trump _币种排行
USDC _数字货币市值
Caldera _以太坊ETH价格
牛来 _数字货币市值
Polkadot _以太坊ETH价格
Sei _数字货币市值
Sui _加密货币行情
艾达币 _数字货币市值
Ether.fi _以太坊ETH价格
Raydium _数字货币市值
QQQB _币种排行
Filecoin _BTC行情
USDC _币种排行
Uniswap _比特币行情
World Liberty _以太坊ETH价格
RWUSD _比特币行情
Aster _以太坊ETH价格
Internet _币种排行
狗币 _比特币
Huma Finance _BTC行情
Huma Finance _比特币
比特现金 _BTC行情
First Digital _BTC行情
应用链 _币种排行