24H 最高$156.18
24H 最低$146.50
今日开盘$154.4
24H 成交量$1,074.33万
流通市值—
24H 涨跌额(-$2.38)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
AMATBAMATB
|
$385.09 | $399.02 | $373.73 | $13.00万 | — | -3.09% |
| 407 |
SAHARASahara AI
|
$0.00686 | $0.00717 | $0.00672 | $31.21万 | $1,442.57万 | -4.06% |
| 15 |
TRXTRON
|
$0.3224 | $0.3234 | $0.3173 | $3,406.47万 | $302.62亿 | 1.07% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 298 |
KAVAKava
|
$0.06833 | $0.06848 | $0.0676 | $48.57万 | $7,375.59万 | 0.38% |
| 78 |
INITInitia
|
$0.13331 | $0.14836 | $0.12789 | $349.93万 | $2,085.66万 | -9.33% |
| 374 |
API3API3
|
$0.2374 | $0.244 | $0.2264 | $35.21万 | $3,379.16万 | 2.99% |
| 45 |
INJInjective Protocol
|
$7.354 | $7.43 | $6.82 | $930.10万 | $6.83亿 | 2.80% |
| 445 |
THETATHETA
|
$0.1511 | $0.1534 | $0.1475 | $26.10万 | $1.51亿 | -0.72% |
| 218 |
LUMIALumia
|
$0.0821 | $0.0834 | $0.0783 | $71.69万 | $412.64万 | 1.99% |
| 594 |
XAIXai Games
|
$0.00682 | $0.00689 | $0.00655 | $12.41万 | $779.83万 | -0.73% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$699.02 | $705.99 | $691.66 | $7,172.06万 | $920.29亿 | -0.71% |
| 475 |
MAGICMAGIC
|
$0.0812 | $0.0829 | $0.0765 | $22.05万 | $2,423.93万 | 1.37% |
| 637 |
PORTALPortal
|
$0.01301 | $0.01319 | $0.01247 | $9.39万 | $301.68万 | 0.00% |
| 420 |
AWEAWE Network
|
$0.06424 | $0.0653 | $0.06285 | $29.15万 | $1.25亿 | -1.47% |
| 249 |
BNSOLBinance Staked SOL
|
$105.8 | $107.40 | $103.30 | $61.35万 | $7.55亿 | -1.12% |
| 557 |
FLNCBFLNCB
|
$5.57 | $5.68 | $5.19 | $15.91万 | — | 1.46% |
| 480 |
LUNATerra
|
$0.0394 | $0.04 | $0.0382 | $21.61万 | $2,750.32万 | 0.51% |
| 204 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
相关站点
共 40 个
PAX Gold _比特币行情
USD1 _BTC行情
Artificial _比特币
Aptos _币种排行
RWUSD _BTC行情
SNXXB _以太坊ETH价格
BFUSD _比特币
EUR _比特币行情
Solana _比特币
Pudgy Penguins _数字货币市值
GOOGLB _数字货币市值
LITEB _加密货币行情
Tether Gold _比特币行情
Cardano _BTC行情
NBISB _BTC行情
NFPrompt _加密货币行情
MegaETH _加密货币行情
Near Protocol _BTC行情
Ripple USD _比特币
NFPrompt _币种排行
BNB _数字货币市值
MSTRB _以太坊ETH价格
MARSCOIN _加密货币行情
LITEB _以太坊ETH价格
Pump.fun _BTC行情
Near Protocol _币种排行
USD1 _比特币
AMDB _数字货币市值
RWUSD _比特币
Arbitrum _数字货币市值
BFUSD _币种排行
Tether Gold _BTC行情
Dogecoin _比特币
Chainlink _以太坊ETH价格
KORUB _数字货币市值
AMDB _加密货币行情
Tether Gold _币种排行
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Chainlink _币种排行