24H 最高$0.00126
24H 最低$0.00119
今日开盘$0.00125
24H 成交量$27.89万
流通市值$246.59万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
AMATBAMATB
|
$369.19 | $375.78 | $319.85 | $13.23万 | — | 13.29% |
| 416 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $30.18万 | $1,286.46万 | 0.32% |
| 24 |
TRX波场
|
$0.3174 | $0.3195 | $0.3161 | $2,371.40万 | $301.49亿 | -0.66% |
| 365 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 300 |
KAVAKava
|
$0.06865 | $0.06909 | $0.06787 | $49.38万 | $7,424.05万 | 1.15% |
| 39 |
INITInitia
|
$0.2021 | $0.21402 | $0.1194 | $1,285.10万 | $2,085.73万 | 63.33% |
| 449 |
API3API3
|
$0.2339 | $0.2418 | $0.2286 | $26.22万 | $3,927.22万 | 0.82% |
| 32 |
INJInjective Protocol
|
$8.07 | $8.32 | $7.82 | $1,514.32万 | $8.05亿 | -0.98% |
| 429 |
THETATHETA
|
$0.1413 | $0.1456 | $0.1357 | $29.24万 | $1.43亿 | 2.17% |
| 257 |
LUMIALumia
|
$0.0756 | $0.0801 | $0.0708 | $60.58万 | $401.22万 | 3.70% |
| 622 |
XAIXai Games
|
$0.00619 | $0.00638 | $0.00589 | $10.51万 | $716.72万 | 3.00% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 8 |
BNB币安币
|
$691.38 | $692.64 | $673.31 | $7,915.38万 | $902.88亿 | 0.57% |
| 382 |
MAGICMAGIC
|
$0.0831 | $0.0861 | $0.0813 | $34.86万 | $2,640.23万 | -1.07% |
| 122 |
PORTALPortal
|
$0.01219 | $0.01273 | $0.01157 | $172.22万 | $292.42万 | 2.18% |
| 543 |
AWEAWE Network
|
$0.06222 | $0.06358 | $0.06116 | $17.28万 | $1.23亿 | 1.47% |
| 368 |
BNSOLBinance Staked SOL
|
$98.8 | $100.70 | $96.90 | $36.48万 | $7.06亿 | -0.40% |
| 658 |
FLNCBFLNCB
|
$5.39 | $5.47 | $5.11 | $6.85万 | — | 2.47% |
| 467 |
LUNATerra
|
$0.0366 | $0.0377 | $0.0353 | $24.23万 | $2,627.46万 | 2.24% |
| 217 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
相关站点
共 40 个
艾达币 _加密货币行情
Injective _BTC行情
Particle _以太坊ETH价格
Prometeus _比特币
Internet _BTC行情
Aave _以太坊ETH价格
USDC _比特币
EUR _数字货币市值
达世币 _BTC行情
Tether Gold _以太坊ETH价格
LayerZero _BTC行情
达世币 _以太坊ETH价格
TONToken _比特币行情
Polygon _比特币行情
Bubblemaps _加密货币行情
KORUB _比特币行情
PAX Gold _加密货币行情
Zama _币种排行
Official _币种排行
LayerZero _BTC行情
Tether Gold _加密货币行情
Sign _以太坊ETH价格
Test _BTC行情
恒星币 _BTC行情
NFPrompt _以太坊ETH价格
SNXXB _比特币行情
SNXXB _数字货币市值
Ripple USD _比特币行情
Sign _BTC行情
波场 _比特币
Reserve Rights _比特币行情
Starknet _加密货币行情
Chainlink _币种排行
ONEchain _比特币行情
Wrapped _加密货币行情
Prometeus _比特币行情
OFFICIAL TRUMP _比特币行情
NFPrompt _加密货币行情
Holo _加密货币行情
Internet _加密货币行情