24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$128.41万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
AMATBAMATB
|
$335.92 | $336.24 | $333.31 | $3,752.63 | — | 0.54% |
| 558 |
SAHARASahara AI
|
$0.00644 | $0.00652 | $0.00639 | $8.69万 | $1,314.34万 | -0.92% |
| 22 |
TRX波场
|
$0.3207 | $0.321 | $0.3195 | $937.87万 | $304.35亿 | 0.31% |
| 283 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 108 |
KAVAKava
|
$0.06784 | $0.0687 | $0.06664 | $114.37万 | $7,333.31万 | -0.66% |
| 113 |
INITInitia
|
$0.12345 | $0.12778 | $0.11752 | $107.29万 | $1,791.10万 | -2.23% |
| 186 |
API3API3
|
$0.2338 | $0.2438 | $0.2316 | $63.08万 | $3,893.67万 | 0.00% |
| 26 |
INJInjective Protocol
|
$8.098 | $8.30 | $8.05 | $645.41万 | $7.96亿 | -0.80% |
| 376 |
THETATHETA
|
$0.1407 | $0.1456 | $0.14 | $22.74万 | $1.43亿 | -3.03% |
| 322 |
LUMIALumia
|
$0.0725 | $0.0766 | $0.0722 | $30.50万 | $389.68万 | -4.86% |
| 553 |
XAIXai Games
|
$0.00614 | $0.00639 | $0.00607 | $8.99万 | $720.96万 | -2.85% |
| 260 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 9 |
BNB币安币
|
$697.58 | $702.00 | $693.40 | $3,787.58万 | $912.76亿 | 0.41% |
| 319 |
MAGICMAGIC
|
$0.0836 | $0.0879 | $0.0833 | $30.82万 | $2,616.59万 | -1.42% |
| 532 |
PORTALPortal
|
$0.01162 | $0.01222 | $0.01156 | $10.29万 | $283.02万 | -3.81% |
| 435 |
AWEAWE Network
|
$0.06234 | $0.06427 | $0.062 | $16.77万 | $1.21亿 | -1.03% |
| 304 |
BNSOLBinance Staked SOL
|
$101.9 | $102.40 | $100.60 | $33.11万 | $7.24亿 | -0.39% |
| 672 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $4,469.87 | — | -0.19% |
| 429 |
LUNATerra
|
$0.0366 | $0.0378 | $0.0364 | $17.05万 | $2,635.25万 | -2.40% |
| 157 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
相关站点
共 40 个
比特币 _数字货币市值
OFFICIAL TRUMP _比特币
Aerodrome _比特币
艾达币 _加密货币行情
BFUSD _数字货币市值
Plasma _比特币行情
Plasma _比特币
MegaETH _币种排行
Caldera _以太坊ETH价格
Pump.fun _币种排行
Injective _以太坊ETH价格
Celestia _币种排行
Arbitrum _币种排行
USDC _以太坊ETH价格
Hedera _以太坊ETH价格
Worldcoin _数字货币市值
达世币 _币种排行
Mitosis _以太坊ETH价格
MarsCoin _以太坊ETH价格
达世币 _比特币
Internet _BTC行情
Secret _比特币
Filecoin _比特币
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _币种排行
应用链 _数字货币市值
Filecoin _数字货币市值
Gram _数字货币市值
Gram _BTC行情
Hamster Kombat _BTC行情
Arbitrum _比特币
Raydium _数字货币市值
NFPrompt _数字货币市值
RNDR _比特币
Hedera _比特币
币安币 _比特币行情
Worldcoin _BTC行情
以太坊 _币种排行
Pepe _BTC行情
Sign _数字货币市值