24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
AMATBAMATB
|
$392.6 | $394.55 | $392.59 | $2.17万 | — | -0.19% |
| 401 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00728 | $24.39万 | $1,498.33万 | -0.95% |
| 5 |
TRXTRON
|
$0.3136 | $0.3215 | $0.302 | $8,323.86万 | $297.59亿 | 1.10% |
| 313 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 185 |
KAVAKava
|
$0.06849 | $0.06909 | $0.06786 | $76.16万 | $7,404.81万 | -0.54% |
| 43 |
INITInitia
|
$0.1911 | $0.20521 | $0.16565 | $517.53万 | $2,817.29万 | 11.87% |
| 515 |
API3API3
|
$0.2321 | $0.2392 | $0.2316 | $12.45万 | $3,449.93万 | -2.44% |
| 49 |
INJInjective Protocol
|
$7.125 | $7.44 | $7.12 | $437.93万 | $7.02亿 | -3.65% |
| 449 |
THETATHETA
|
$0.1561 | $0.1608 | $0.1558 | $18.56万 | $1.57亿 | -2.62% |
| 307 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $37.62万 | $410.65万 | -1.15% |
| 520 |
XAIXai Games
|
$0.007 | $0.00717 | $0.00699 | $12.13万 | $813.59万 | -2.24% |
| 295 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 6 |
BNBBNB
|
$710.62 | $717.75 | $702.03 | $6,746.21万 | $935.91亿 | 0.38% |
| 481 |
MAGICMAGIC
|
$0.0809 | $0.0839 | $0.0808 | $15.23万 | $2,501.60万 | -2.88% |
| 473 |
PORTALPortal
|
$0.01297 | $0.01342 | $0.01286 | $15.83万 | $310.19万 | -1.52% |
| 115 |
AWEAWE Network
|
$0.06256 | $0.07763 | $0.06232 | $142.25万 | $1.24亿 | -15.00% |
| 395 |
BNSOLBinance Staked SOL
|
$107.3 | $109.20 | $107.00 | $25.52万 | $7.69亿 | -1.65% |
| 685 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,698.42 | — | -0.17% |
| 440 |
LUNATerra
|
$0.0398 | $0.0403 | $0.0396 | $20.07万 | $2,833.78万 | -1.00% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
相关站点
共 40 个
Reserve Rights _加密货币行情
Cosmos _加密货币行情
Aerodrome _BTC行情
MSTRB _BTC行情
Power Ledger _数字货币市值
Aerodrome _加密货币行情
Tether Gold _加密货币行情
Avalanche _数字货币市值
牛来 _BTC行情
Amp _数字货币市值
Worldcoin _数字货币市值
ZAMA _以太坊ETH价格
Gitcoin _比特币
OFFICIAL TRUMP _比特币行情
Reserve Rights _比特币行情
Avalanche _加密货币行情
TONToken _加密货币行情
Hedera _数字货币市值
Aptos _比特币行情
TONToken _以太坊ETH价格
TRON _数字货币市值
Kite _比特币
Bitcoin Cash _比特币
SOXLB _数字货币市值
Dash _以太坊ETH价格
Panther _BTC行情
COTI _以太坊ETH价格
Power Ledger _BTC行情
Injective _加密货币行情
SNDKB _BTC行情
Eigenlayer _比特币行情
Quant _比特币行情
Panther _比特币
Stellar _比特币
SuperVerse _比特币行情
Nillion _币种排行
Celo _加密货币行情
BIO Protocol _比特币
Stellar _比特币
Starknet _加密货币行情