24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$229.52万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
AMATBAMATB
|
$367.7 | $390.15 | $363.46 | $32.66万 | — | -4.39% |
| 544 |
SAHARASahara AI
|
$0.00697 | $0.00707 | $0.00658 | $20.32万 | $1,403.48万 | 1.60% |
| 21 |
TRX波场
|
$0.3198 | $0.3231 | $0.3188 | $3,722.05万 | $304.44亿 | -0.56% |
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 307 |
KAVAKava
|
$0.06895 | $0.06896 | $0.06728 | $52.73万 | $7,429.33万 | 0.53% |
| 85 |
INITInitia
|
$0.14174 | $0.14899 | $0.12131 | $405.77万 | $2,111.13万 | 13.64% |
| 409 |
API3API3
|
$0.2407 | $0.2483 | $0.2296 | $33.04万 | $3,947.91万 | 0.67% |
| 49 |
INJInjective Protocol
|
$7.934 | $8.08 | $7.00 | $1,150.66万 | $7.59亿 | 9.19% |
| 327 |
THETATHETA
|
$0.1581 | $0.1608 | $0.145 | $47.90万 | $1.56亿 | 3.95% |
| 368 |
LUMIALumia
|
$0.0824 | $0.0845 | $0.0782 | $39.18万 | $433.64万 | 1.60% |
| 579 |
XAISideShift
|
$0.00684 | $0.0071 | $0.00644 | $15.87万 | $788.39万 | 0.89% |
| 361 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 9 |
BNB币安币
|
$720.76 | $723.42 | $680.74 | $1.33亿 | $942.42亿 | 3.16% |
| 248 |
MAGICTreasure
|
$0.0851 | $0.0893 | $0.0781 | $68.61万 | $2,702.03万 | 5.98% |
| 238 |
PORTALPortal
|
$0.01278 | $0.01345 | $0.01249 | $71.57万 | $300.68万 | -4.91% |
| 481 |
AWEAWE Network
|
$0.06657 | $0.06723 | $0.0628 | $25.46万 | $1.30亿 | 5.53% |
| 209 |
BNSOLBinance Staked SOL
|
$108.3 | $111.40 | $102.40 | $81.85万 | $7.80亿 | 2.56% |
| 395 |
FLNCBFLNCB
|
$6.09 | $6.57 | $5.32 | $35.55万 | — | 10.33% |
| 353 |
LUNATerra
|
$0.0394 | $0.0406 | $0.038 | $42.27万 | $2,804.03万 | -0.25% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
相关站点
共 40 个
USD1 _加密货币行情
Initia _加密货币行情
SOXSB _数字货币市值
Quant _数字货币市值
比特现金 _比特币行情
应用链 _以太坊ETH价格
LayerZero _BTC行情
RWUSD _币种排行
比特币 _数字货币市值
QQQB _BTC行情
以太坊 _以太坊ETH价格
Huma Finance _币种排行
Celestia _BTC行情
Official Trump _加密货币行情
Chainlink _加密货币行情
狗币 _BTC行情
Huma Finance _数字货币市值
Avalanche _数字货币市值
Injective _BTC行情
USD1 _加密货币行情
应用链 _加密货币行情
Arbitrum _BTC行情
Quant _比特币行情
Plasma _数字货币市值
Aster _比特币行情
Pendle _币种排行
Avalanche _BTC行情
Artificial _币种排行
Huma Finance _BTC行情
Ondo _比特币
SOXSB _比特币
Artificial _比特币行情
United Stables _以太坊ETH价格
TQQQB _以太坊ETH价格
牛来 _比特币行情
Official Trump _以太坊ETH价格
Pump.fun _比特币行情
Hedera _比特币行情
TONToken _加密货币行情
BFUSD _以太坊ETH价格