24H 最高$0.001199
24H 最低$0.001151
今日开盘$0.001187
24H 成交量$10.91万
流通市值$572.33万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
AMATBAMATB
|
$392 | $394.55 | $392.00 | $2.12万 | — | -0.19% |
| 401 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $24.79万 | $1,498.33万 | -0.41% |
| 5 |
TRXTRON
|
$0.3128 | $0.3215 | $0.302 | $7,839.28万 | $297.59亿 | 1.82% |
| 309 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 183 |
KAVAKava
|
$0.06865 | $0.06909 | $0.06786 | $75.68万 | $7,404.81万 | -0.28% |
| 42 |
INITInitia
|
$0.18982 | $0.20521 | $0.16565 | $526.83万 | $2,817.29万 | 7.88% |
| 508 |
API3API3
|
$0.2313 | $0.2392 | $0.2287 | $13.53万 | $3,449.93万 | -2.36% |
| 49 |
INJInjective Protocol
|
$7.05 | $7.44 | $7.00 | $440.28万 | $7.02亿 | -2.72% |
| 442 |
THETATHETA
|
$0.1552 | $0.1605 | $0.1542 | $19.42万 | $1.57亿 | -3.12% |
| 312 |
LUMIALumia
|
$0.0772 | $0.0805 | $0.0771 | $36.74万 | $410.65万 | -0.52% |
| 520 |
XAIXai Games
|
$0.00697 | $0.00717 | $0.00692 | $12.60万 | $813.59万 | -1.69% |
| 292 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 6 |
BNBBNB
|
$708.6 | $717.75 | $702.03 | $6,854.70万 | $935.91亿 | 0.31% |
| 485 |
MAGICMAGIC
|
$0.0803 | $0.0839 | $0.0801 | $15.37万 | $2,501.60万 | -2.67% |
| 459 |
PORTALPortal
|
$0.01297 | $0.01342 | $0.01285 | $18.02万 | $310.19万 | -0.84% |
| 118 |
AWEAWE Network
|
$0.06279 | $0.07763 | $0.06232 | $143.10万 | $1.24亿 | -14.79% |
| 397 |
BNSOLBinance Staked SOL
|
$106.7 | $109.20 | $106.30 | $25.14万 | $7.69亿 | -1.84% |
| 685 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,764.13 | — | -0.52% |
| 428 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $20.97万 | $2,833.78万 | -1.50% |
| 185 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
相关站点
共 40 个
Prometeus _BTC行情
DODO _数字货币市值
Plume _比特币
SNDKB _加密货币行情
Nillion _币种排行
TONToken _比特币行情
Ethena _BTC行情
Aster _BTC行情
Hyperliquid _币种排行
INTCB _比特币行情
Chainlink _BTC行情
Eigenlayer _比特币
Chainlink _币种排行
Ondo _BTC行情
BitTensor _数字货币市值
Sophon _加密货币行情
Caldera _比特币
Artificial _比特币
THORChain _比特币行情
OFFICIAL TRUMP _BTC行情
LayerZero _比特币行情
BEAMX _以太坊ETH价格
INTCB _加密货币行情
MSTRB _币种排行
Eigenlayer _加密货币行情
Celestia _数字货币市值
SOXLB _数字货币市值
MSTRB _币种排行
Bubblemaps _比特币行情
Vanar Chain _BTC行情
GOOGLB _以太坊ETH价格
Ondo _数字货币市值
BitTensor _加密货币行情
Vanar Chain _比特币行情
MARSCOIN _比特币
COTI _比特币行情
Ripple USD _加密货币行情
ZAMA _以太坊ETH价格
XRP _币种排行
Ondo _比特币行情